Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 3,197.330 | 3,197.330 | 3,197.330 | 3,182.140 | 0.48% |
| Oct 22, 2025 | 3,182.140 | 3,182.140 | 3,182.140 | 3,182.140 | -0.36% |
| Oct 21, 2025 | 3,193.630 | 3,193.630 | 3,205.760 | 3,193.630 | -0.38% |
| Oct 20, 2025 | 3,205.760 | 3,205.760 | 3,205.760 | 3,156.140 | 1.57% |
| Oct 17, 2025 | 3,156.140 | 3,156.140 | 3,191.720 | 3,156.140 | -1.11% |
| Oct 16, 2025 | 3,191.720 | 3,191.720 | 3,191.720 | 3,191.720 | -0.30% |
| Oct 15, 2025 | 3,201.300 | 3,201.300 | 3,201.300 | 3,171.710 | 0.93% |
| Oct 14, 2025 | 3,171.710 | 3,171.710 | 3,187.020 | 3,171.710 | -0.48% |
| Oct 13, 2025 | 3,187.020 | 3,187.020 | 3,187.020 | 3,187.020 | 0.57% |
| Oct 10, 2025 | 3,169.090 | 3,169.090 | 3,169.090 | 3,169.090 | -2.08% |
| Oct 09, 2025 | 3,236.380 | 3,236.380 | 3,251.000 | 3,236.380 | -0.45% |
| Oct 08, 2025 | 3,251.000 | 3,251.000 | 3,251.000 | 3,224.550 | 0.82% |
| Oct 07, 2025 | 3,224.550 | 3,224.550 | 3,228.140 | 3,224.550 | -0.11% |
| Oct 06, 2025 | 3,228.140 | 3,228.140 | 3,228.140 | 3,222.190 | 0.18% |
| Oct 03, 2025 | 3,222.190 | 3,222.190 | 3,222.190 | 3,213.390 | 0.27% |
| Oct 02, 2025 | 3,213.390 | 3,213.390 | 3,213.390 | 3,213.390 | 0.58% |
| Oct 01, 2025 | 3,195.000 | 3,195.000 | 3,195.000 | 3,172.300 | 0.72% |
| Sep 30, 2025 | 3,172.300 | 3,172.300 | 3,172.300 | 3,167.240 | 0.16% |
| Sep 29, 2025 | 3,167.240 | 3,167.240 | 3,167.240 | 3,140.810 | 0.84% |
| Sep 26, 2025 | 3,140.810 | 3,140.810 | 3,140.810 | 3,140.110 | 0.02% |
| Sep 25, 2025 | 3,140.110 | 3,140.110 | 3,140.110 | 3,140.110 | -0.16% |
| Highest: 3,251.000 | Lowest: 3,140.110 | Difference: 110.890 | Average: 3,192.712 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review