
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3,213.390 | 3,213.390 | 3,213.390 | 3,213.390 | 0.58% |
Oct 01, 2025 | 3,195.000 | 3,195.000 | 3,195.000 | 3,172.300 | 0.72% |
Sep 30, 2025 | 3,172.300 | 3,172.300 | 3,172.300 | 3,167.240 | 0.16% |
Sep 29, 2025 | 3,167.240 | 3,167.240 | 3,167.240 | 3,140.810 | 0.84% |
Sep 26, 2025 | 3,140.810 | 3,140.810 | 3,140.810 | 3,140.110 | 0.02% |
Sep 25, 2025 | 3,140.110 | 3,140.110 | 3,140.110 | 3,140.110 | -0.16% |
Sep 24, 2025 | 3,145.140 | 3,145.140 | 3,145.140 | 3,145.140 | 0.36% |
Sep 23, 2025 | 3,133.720 | 3,133.720 | 3,147.480 | 3,133.720 | -0.44% |
Sep 22, 2025 | 3,147.480 | 3,147.480 | 3,147.480 | 3,147.480 | -0.04% |
Sep 19, 2025 | 3,148.860 | 3,148.860 | 3,148.860 | 3,131.730 | 0.55% |
Sep 18, 2025 | 3,131.730 | 3,131.730 | 3,131.730 | 3,131.730 | 0.60% |
Sep 17, 2025 | 3,113.010 | 3,113.010 | 3,113.010 | 3,099.010 | 0.45% |
Sep 16, 2025 | 3,099.010 | 3,099.010 | 3,099.010 | 3,099.010 | -0.39% |
Sep 15, 2025 | 3,111.050 | 3,111.050 | 3,111.050 | 3,095.410 | 0.51% |
Sep 12, 2025 | 3,095.410 | 3,095.410 | 3,095.410 | 3,095.410 | 0.27% |
Sep 11, 2025 | 3,087.150 | 3,087.150 | 3,087.150 | 3,087.150 | 0.84% |
Sep 10, 2025 | 3,061.420 | 3,061.420 | 3,061.420 | 3,056.070 | 0.18% |
Sep 09, 2025 | 3,056.070 | 3,056.070 | 3,056.070 | 3,056.070 | 0.47% |
Sep 08, 2025 | 3,041.660 | 3,041.660 | 3,041.660 | 3,039.360 | 0.08% |
Sep 05, 2025 | 3,039.360 | 3,039.360 | 3,039.360 | 3,039.360 | 0.04% |
Sep 04, 2025 | 3,038.080 | 3,038.080 | 3,038.080 | 3,036.060 | 0.07% |
Highest: 3,213.390 | Lowest: 3,036.060 | Difference: 177.330 | Average: 3,118.000 | Change %: 5.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review