
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,936.180 | 2,936.180 | 2,936.180 | 2,936.180 | 0.30% |
Aug 04, 2025 | 2,927.300 | 2,927.300 | 2,927.300 | 2,898.510 | 0.99% |
Aug 01, 2025 | 2,898.510 | 2,898.510 | 2,953.620 | 2,898.510 | -1.87% |
Jul 31, 2025 | 2,953.620 | 2,953.620 | 2,963.150 | 2,953.620 | -0.32% |
Jul 30, 2025 | 2,963.150 | 2,963.150 | 2,963.150 | 2,963.150 | -0.49% |
Jul 29, 2025 | 2,977.720 | 2,977.720 | 2,977.720 | 2,963.190 | 0.49% |
Jul 28, 2025 | 2,963.190 | 2,963.190 | 2,963.190 | 2,961.390 | 0.06% |
Jul 25, 2025 | 2,961.390 | 2,961.390 | 2,961.390 | 2,953.120 | 0.28% |
Jul 24, 2025 | 2,953.120 | 2,953.120 | 2,967.370 | 2,953.120 | -0.48% |
Jul 23, 2025 | 2,967.370 | 2,967.370 | 2,967.370 | 2,942.360 | 0.85% |
Jul 22, 2025 | 2,942.360 | 2,942.360 | 2,942.360 | 2,926.360 | 0.55% |
Jul 21, 2025 | 2,926.360 | 2,926.360 | 2,926.530 | 2,926.360 | -0.01% |
Jul 18, 2025 | 2,926.530 | 2,926.530 | 2,926.530 | 2,924.190 | 0.08% |
Jul 17, 2025 | 2,924.190 | 2,924.190 | 2,924.190 | 2,924.190 | 0.32% |
Jul 16, 2025 | 2,914.850 | 2,914.850 | 2,915.170 | 2,914.850 | -0.01% |
Jul 15, 2025 | 2,915.170 | 2,915.170 | 2,915.170 | 2,915.170 | 0.21% |
Jul 11, 2025 | 2,909.170 | 2,909.170 | 2,909.170 | 2,909.170 | -0.45% |
Jul 10, 2025 | 2,922.420 | 2,922.420 | 2,922.420 | 2,899.890 | 0.78% |
Jul 09, 2025 | 2,899.890 | 2,899.890 | 2,899.890 | 2,879.590 | 0.70% |
Jul 08, 2025 | 2,879.590 | 2,879.590 | 2,879.590 | 2,868.610 | 0.38% |
Jul 07, 2025 | 2,868.610 | 2,868.610 | 2,868.610 | 2,868.610 | 0.16% |
Highest: 2,977.720 | Lowest: 2,868.610 | Difference: 109.110 | Average: 2,930.033 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review