
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,687.970 | 2,687.970 | 2,687.970 | 2,687.970 | 0.12% |
Apr 25, 2025 | 2,684.770 | 2,684.770 | 2,684.770 | 2,684.770 | 0.26% |
Apr 24, 2025 | 2,677.820 | 2,677.820 | 2,677.820 | 2,677.820 | 1.35% |
Apr 23, 2025 | 2,642.140 | 2,642.140 | 2,642.140 | 2,590.750 | 1.98% |
Apr 22, 2025 | 2,590.750 | 2,590.750 | 2,590.750 | 2,589.490 | 0.66% |
Apr 16, 2025 | 2,573.660 | 2,573.660 | 2,573.660 | 2,573.660 | -1.24% |
Apr 15, 2025 | 2,605.950 | 2,605.950 | 2,605.950 | 2,605.950 | 0.40% |
Apr 14, 2025 | 2,595.610 | 2,595.610 | 2,595.610 | 2,567.650 | 1.09% |
Apr 11, 2025 | 2,567.650 | 2,567.650 | 2,567.650 | 2,552.810 | 0.58% |
Apr 10, 2025 | 2,552.810 | 2,552.810 | 2,552.810 | 2,552.810 | -1.79% |
Apr 09, 2025 | 2,599.440 | 2,599.440 | 2,599.440 | 2,511.390 | 3.51% |
Apr 08, 2025 | 2,511.390 | 2,511.390 | 2,511.390 | 2,509.980 | 0.06% |
Apr 07, 2025 | 2,509.980 | 2,509.980 | 2,509.980 | 2,509.980 | -2.73% |
Apr 04, 2025 | 2,580.330 | 2,580.330 | 2,580.330 | 2,580.330 | -3.72% |
Apr 03, 2025 | 2,679.970 | 2,679.970 | 2,792.490 | 2,679.970 | -4.03% |
Apr 02, 2025 | 2,792.490 | 2,792.490 | 2,792.490 | 2,792.490 | 0.21% |
Apr 01, 2025 | 2,786.760 | 2,786.760 | 2,786.760 | 2,786.760 | 0.15% |
Mar 31, 2025 | 2,782.620 | 2,782.620 | 2,801.070 | 2,782.620 | -0.66% |
Mar 28, 2025 | 2,801.070 | 2,801.070 | 2,840.900 | 2,801.070 | -1.40% |
Mar 27, 2025 | 2,840.900 | 2,840.900 | 2,846.260 | 2,840.900 | -0.19% |
Highest: 2,846.260 | Lowest: 2,509.980 | Difference: 336.280 | Average: 2,653.204 | Change %: -5.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review