![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2,587.280 | 2,587.280 | 2,587.280 | 2,587.280 | 0.07% |
Jun 21, 2024 | 2,585.420 | 2,585.420 | 2,585.420 | 2,585.420 | -0.31% |
Jun 20, 2024 | 2,593.470 | 2,593.470 | 2,593.470 | 2,593.470 | 0.43% |
Jun 19, 2024 | 2,582.460 | 2,582.460 | 2,582.460 | 2,582.460 | 0.15% |
Jun 18, 2024 | 2,578.690 | 2,578.690 | 2,578.690 | 2,578.690 | -0.12% |
Jun 17, 2024 | 2,581.730 | 2,581.730 | 2,581.730 | 2,581.730 | -0.13% |
Jun 14, 2024 | 2,584.980 | 2,584.980 | 2,584.980 | 2,584.980 | 0.12% |
Jun 13, 2024 | 2,582.000 | 2,582.000 | 2,582.000 | 2,582.000 | -0.33% |
Jun 12, 2024 | 2,590.560 | 2,590.560 | 2,590.560 | 2,590.560 | -0.39% |
Jun 11, 2024 | 2,600.590 | 2,600.590 | 2,600.590 | 2,600.590 | -0.61% |
Jun 10, 2024 | 2,616.420 | 2,616.420 | 2,616.420 | 2,616.420 | 0.58% |
Jun 07, 2024 | 2,601.260 | 2,601.260 | 2,601.260 | 2,601.260 | -0.57% |
Jun 06, 2024 | 2,616.070 | 2,616.070 | 2,616.070 | 2,616.070 | 0.66% |
Jun 05, 2024 | 2,599.010 | 2,599.010 | 2,599.010 | 2,599.010 | 0.76% |
Jun 04, 2024 | 2,579.480 | 2,579.480 | 2,579.480 | 2,579.480 | -0.58% |
Jun 03, 2024 | 2,594.470 | 2,594.470 | 2,594.470 | 2,594.470 | -0.02% |
May 31, 2024 | 2,595.020 | 2,595.020 | 2,595.020 | 2,595.020 | -0.33% |
May 30, 2024 | 2,603.730 | 2,603.730 | 2,603.730 | 2,603.730 | -0.17% |
May 29, 2024 | 2,608.290 | 2,608.290 | 2,608.290 | 2,608.290 | -0.53% |
May 28, 2024 | 2,622.130 | 2,622.130 | 2,622.130 | 2,622.130 | -0.03% |
May 27, 2024 | 2,622.920 | 2,622.920 | 2,622.920 | 2,622.920 | 0.29% |
Highest: 2,622.920 | Lowest: 2,578.690 | Difference: 44.230 | Average: 2,596.475 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review