
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3,002.740 | 3,002.740 | 3,002.800 | 3,002.740 | -0.00% |
Aug 22, 2025 | 3,002.800 | 3,002.800 | 3,002.800 | 2,971.200 | 1.06% |
Aug 21, 2025 | 2,971.200 | 2,971.200 | 2,971.200 | 2,963.490 | 0.26% |
Aug 20, 2025 | 2,963.490 | 2,963.490 | 2,963.490 | 2,963.220 | 0.01% |
Aug 19, 2025 | 2,963.220 | 2,963.220 | 2,963.220 | 2,963.220 | -0.34% |
Aug 18, 2025 | 2,973.340 | 2,973.340 | 2,973.340 | 2,970.670 | 0.09% |
Aug 14, 2025 | 2,970.670 | 2,970.670 | 2,970.670 | 2,970.670 | 0.35% |
Aug 13, 2025 | 2,960.420 | 2,960.420 | 2,960.420 | 2,944.700 | 0.53% |
Aug 12, 2025 | 2,944.700 | 2,944.700 | 2,944.700 | 2,934.830 | 0.34% |
Aug 11, 2025 | 2,934.830 | 2,934.830 | 2,934.830 | 2,934.830 | 0.02% |
Aug 08, 2025 | 2,934.210 | 2,934.210 | 2,940.940 | 2,934.210 | -0.23% |
Aug 07, 2025 | 2,940.940 | 2,940.940 | 2,940.940 | 2,923.210 | 0.61% |
Aug 06, 2025 | 2,923.210 | 2,923.210 | 2,936.180 | 2,923.210 | -0.44% |
Aug 05, 2025 | 2,936.180 | 2,936.180 | 2,936.180 | 2,927.300 | 0.30% |
Aug 04, 2025 | 2,927.300 | 2,927.300 | 2,927.300 | 2,898.510 | 0.99% |
Aug 01, 2025 | 2,898.510 | 2,898.510 | 2,953.620 | 2,898.510 | -1.87% |
Jul 31, 2025 | 2,953.620 | 2,953.620 | 2,963.150 | 2,953.620 | -0.32% |
Jul 30, 2025 | 2,963.150 | 2,963.150 | 2,963.150 | 2,963.150 | -0.49% |
Jul 29, 2025 | 2,977.720 | 2,977.720 | 2,977.720 | 2,963.190 | 0.49% |
Jul 28, 2025 | 2,963.190 | 2,963.190 | 2,963.190 | 2,961.390 | 0.06% |
Highest: 3,002.800 | Lowest: 2,898.510 | Difference: 104.290 | Average: 2,955.272 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review