
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | -0.76% |
Apr 15, 2025 | 199.000 | 199.000 | 199.000 | 197.770 | 0.62% |
Apr 14, 2025 | 197.770 | 197.770 | 197.770 | 194.810 | 1.52% |
Apr 11, 2025 | 194.810 | 194.810 | 196.640 | 194.810 | -0.93% |
Apr 10, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | 2.76% |
Apr 09, 2025 | 191.360 | 191.360 | 195.530 | 191.360 | -2.13% |
Apr 08, 2025 | 195.530 | 195.530 | 197.210 | 195.530 | -0.85% |
Apr 07, 2025 | 197.210 | 197.210 | 207.140 | 197.210 | -4.79% |
Apr 04, 2025 | 207.140 | 207.140 | 207.140 | 207.140 | -2.87% |
Apr 03, 2025 | 213.260 | 213.260 | 221.580 | 213.260 | -3.75% |
Apr 02, 2025 | 221.580 | 221.580 | 221.580 | 221.130 | 0.20% |
Apr 01, 2025 | 221.130 | 221.130 | 221.130 | 219.820 | 0.60% |
Mar 31, 2025 | 219.820 | 219.820 | 221.650 | 219.820 | -0.83% |
Mar 28, 2025 | 221.650 | 221.650 | 224.060 | 221.650 | -1.08% |
Mar 27, 2025 | 224.060 | 224.060 | 224.060 | 223.800 | 0.12% |
Mar 26, 2025 | 223.800 | 223.800 | 223.800 | 223.800 | 0.12% |
Mar 25, 2025 | 223.530 | 223.530 | 223.530 | 223.530 | -0.28% |
Mar 24, 2025 | 224.150 | 224.150 | 224.150 | 223.200 | 0.43% |
Mar 21, 2025 | 223.200 | 223.200 | 224.550 | 223.200 | -0.60% |
Mar 20, 2025 | 224.550 | 224.550 | 224.550 | 224.450 | 0.04% |
Highest: 224.550 | Lowest: 191.360 | Difference: 33.190 | Average: 210.884 | Change %: -12.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review