
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 235.730 | 235.730 | 235.730 | 233.400 | 1.00% |
Aug 22, 2025 | 233.400 | 233.400 | 233.400 | 233.400 | 0.06% |
Aug 21, 2025 | 233.260 | 233.260 | 233.260 | 232.160 | 0.47% |
Aug 20, 2025 | 232.160 | 232.160 | 232.160 | 232.160 | -0.43% |
Aug 19, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | -0.35% |
Aug 18, 2025 | 233.990 | 233.990 | 233.990 | 233.920 | 0.03% |
Aug 14, 2025 | 233.920 | 233.920 | 233.920 | 233.920 | 0.13% |
Aug 13, 2025 | 233.620 | 233.620 | 233.620 | 233.620 | 0.62% |
Aug 12, 2025 | 232.180 | 232.180 | 232.180 | 232.180 | 0.09% |
Aug 11, 2025 | 231.980 | 231.980 | 231.980 | 230.930 | 0.45% |
Aug 08, 2025 | 230.930 | 230.930 | 231.640 | 230.930 | -0.31% |
Aug 07, 2025 | 231.640 | 231.640 | 231.640 | 229.440 | 0.96% |
Aug 06, 2025 | 229.440 | 229.440 | 229.440 | 228.360 | 0.47% |
Aug 05, 2025 | 228.360 | 228.360 | 228.360 | 227.460 | 0.40% |
Aug 04, 2025 | 227.460 | 227.460 | 227.460 | 225.540 | 0.85% |
Aug 01, 2025 | 225.540 | 225.540 | 228.560 | 225.540 | -1.32% |
Jul 31, 2025 | 228.560 | 228.560 | 230.090 | 228.560 | -0.66% |
Jul 30, 2025 | 230.090 | 230.090 | 230.090 | 230.080 | 0.00% |
Jul 29, 2025 | 230.080 | 230.080 | 230.080 | 228.090 | 0.87% |
Jul 28, 2025 | 228.090 | 228.090 | 228.090 | 228.090 | -0.03% |
Highest: 235.730 | Lowest: 225.540 | Difference: 10.190 | Average: 231.179 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review