| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4.47 | 4.10 | 4.84 | 4.40 | +9.02% | 368.63M | 4.47+9.02% | 08:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 16.16 | 15.73 | 16.58 | 15.65 | +2.73% | 252.28M | 16.16+2.73% | 08:44:59 | |
000938 Unisplendour Corp Ltd | 35.37 | 35.27 | 35.70 | 34.28 | +0.28% | 166.53M | 35.37+0.28% | 08:44:59 | |
300017 Wangsu Science Tech | 15.77 | 15.65 | 15.82 | 15.36 | +0.77% | 125.42M | 15.77+0.77% | 08:44:59 | |
300468 Shenzhen Forms Syntron Information Co Ltd | 25.66 | 27.50 | 26.79 | 25.35 | -6.69% | 117.7M | 25.66-6.69% | 08:44:59 |
| Name | Price |
|---|---|
300315 Ourpalm | 4.47+0.37+9.02% |
301316 Hydsoft Technology | 38.47+2.07+5.69% |
301396 Glory View Technology | 175.88+6.98+4.13% |
301269 Empyrean Technology | 93.28+3.58+3.99% |
002624 Perfect World | 11.48+0.32+2.87% |
| Name | Price |
|---|---|
300468 Shenzhen Forms Syntron Info | 25.66-1.84-6.69% |
300803 Beijing Compass | 84.95-3.14-3.56% |
002987 Northking Info | 11.83-0.43-3.51% |
688318 Shenzhen Fortune Trend Technology Co | 86.00-2.87-3.23% |
300674 Yusys Tech | 17.61-0.58-3.19% |