| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 11.97 | 10.88 | 11.97 | 11.09 | +10.02% | 428.61M | 11.97+10.02% | 31/10 | |
600100 Tsinghuatongfang Co Ltd | 8.72 | 8.62 | 8.82 | 8.41 | +1.16% | 261.23M | 8.72+1.16% | 31/10 | |
002195 Shanghai 2345 Network Holding Group | 7.91 | 7.89 | 8.04 | 7.82 | +0.25% | 246.75M | 7.91+0.25% | 31/10 | |
000555 Digital China Information Service Co Ltd | 18.95 | 18.40 | 20.24 | 18.28 | +2.99% | 245.62M | 18.95+2.99% | 31/10 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.64 | 4.42 | 4.73 | 4.42 | +4.98% | 212.34M | 4.64+4.98% | 31/10 |
| Name | Price |
|---|---|
688615 Intsig Information | 216.85+26.87+14.14% |
300454 Sangfor Tech A | 131.00+15.70+13.62% |
601360 360 Security Technology | 11.97+1.09+10.02% |
603171 Servyou Software | 52.27+3.72+7.66% |
688561 Qi An Xin Technology Group | 39.05+2.54+6.96% |
| Name | Price |
|---|---|
000938 Unisplendour Corp Ltd | 27.08-1.02-3.63% |
300768 Hangzhou Dptech | 23.83-0.65-2.66% |
603444 G-bits Network | 472.98-10.57-2.19% |
600850 CETC Digital Technology | 27.22-0.57-2.05% |
603927 Sinosoft Co | 21.21-0.42-1.94% |