Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600728 Pci-Suntek Technology Co Ltd | 7.79 | 7.50 | 8.00 | 7.29 | +3.87% | 357.25M | 7.79+3.87% | 04:29:59 | |
002195 Shanghai 2345 Network Holding Group | 6.50 | 6.41 | 6.58 | 6.40 | +1.40% | 271.61M | 6.50+1.40% | 04:30:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.13 | 6.09 | 6.20 | 6.00 | +0.66% | 217.31M | 6.13+0.66% | 04:30:00 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 27.58 | 26.07 | 28.37 | 25.60 | +5.79% | 186.27M | 27.58+5.79% | 04:30:00 | |
300315 Ourpalm | 6.25 | 6.15 | 6.29 | 6.09 | +1.63% | 169.62M | 6.25+1.63% | 04:30:00 |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 19.46+1.77+10.01 |
002261 Talkweb Info Sys A | 40.27+3.66+10.00 |
002410 Glodon Software A | 15.14+1.18+8.45 |
300339 Jiangsu Hoperun Software | 69.46+5.29+8.24 |
300803 Beijing Compass | 157.16+10.91+7.46 |
Name | Price |
---|---|
688343 Shenzhen Intellifusion | 83.30-4.20-4.80 |
603171 Servyou Software | 58.65-2.45-4.01 |
000555 Techo Telecom A | 15.41-0.45-2.84 |
600570 Hundsun Tech | 38.46-0.58-1.49 |
600850 CETC Digital Technology | 28.80-0.32-1.10 |