| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000938 Unisplendour Corp Ltd | 31.46 | 31.46 | 33.00 | 31.29 | -5.81% | 115.92M | 31.46-5.81% | 08:44:59 | |
601360 360 Security Technology Inc | 8.95 | 8.95 | 9.15 | 8.76 | 0.00% | 99.26M | 8.950.00% | 07:59:59 | |
300017 Wangsu Science Tech | 14.76 | 14.76 | 15.15 | 14.56 | -2.51% | 70.99M | 14.76-2.51% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.88 | 5.88 | 6.03 | 5.82 | -2.16% | 67.81M | 5.88-2.16% | 08:44:59 | |
600410 Beijing Teamsun Technology Co Ltd | 14.54 | 14.54 | 15.40 | 14.51 | -6.19% | 67.8M | 14.54-6.19% | 07:59:59 |
| Name | Price |
|---|---|
688561 Qi An Xin Technology Group | 29.77+1.16+4.05% |
300188 SDIC Intelligence Information Tech | 10.63+0.12+1.14% |
600536 China National Software | 30.96+0.27+0.88% |
002268 CETC Cyberspace Security Tech | 14.84+0.10+0.68% |
601360 360 Security Technology | 8.950.000.00% |
| Name | Price |
|---|---|
002929 Runjian Communication A | 47.70-3.70-7.20% |
301316 Hydsoft Technology | 38.50-2.89-6.98% |
301396 Glory View Technology | 165.07-11.78-6.66% |
600410 Beijing Teamsun Tech | 14.54-0.96-6.19% |
002558 Giant Network | 22.18-1.44-6.10% |