Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601519 Shanghai DZH Ltd | 14.24 | 14.24 | 15.42 | 14.24 | -9.99% | 202.2M | 14.24-9.99% | 14/07 | |
002195 Shanghai 2345 Network Holding Group | 5.55 | 5.44 | 5.59 | 5.45 | +2.02% | 114.82M | 5.55+2.02% | 03:04:27 | |
300383 Beijing Sinnet Technology Co Ltd | 15.56 | 14.87 | 15.88 | 15.13 | +4.64% | 68.96M | 15.56+4.64% | 02:57:42 | |
002153 Beijing Shiji Information Technology Co Ltd | 10.41 | 10.41 | 10.41 | 9.40 | 0.00% | 0 | 10.410.00% | 14/07 | |
600588 Yonyou Network Technology Co Ltd | 13.57 | 13.13 | 13.88 | 13.32 | +3.35% | 45.14M | 13.57+3.35% | 03:04:30 |
Name | Price |
---|---|
002335 Xiamen Kehua Hengsheng | 42.69+2.42+6.01% |
300383 Beijing Sinnet Tech | 15.67+0.80+5.38% |
300442 Range Intelligent Computing Tech | 50.74+2.36+4.88% |
300002 Beijing Ultrapower Software | 12.99+0.57+4.59% |
300803 Beijing Compass | 84.91+2.74+3.34% |
Name | Price |
---|---|
601519 Shanghai DZH | 13.36-0.88-6.18% |
300229 Beijing TRS Information Tech | 19.88-0.63-3.07% |
300168 Wonders Information | 7.71-0.17-2.16% |
000555 Techo Telecom A | 13.65-0.29-2.08% |
600100 Tsinghuatongfang | 7.08-0.15-2.08% |