| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 12.90 | 11.97 | 13.08 | 12.34 | +7.77% | 422.59M | 12.90+7.77% | 03:13:16 | |
000555 Digital China Information Service Co Ltd | 20.31 | 18.95 | 20.85 | 17.67 | +7.18% | 181.19M | 20.31+7.18% | 03:13:45 | |
002195 Shanghai 2345 Network Holding Group | 7.76 | 7.91 | 7.86 | 7.71 | -1.90% | 98.14M | 7.76-1.90% | 03:13:54 | |
600100 Tsinghuatongfang Co Ltd | 8.74 | 8.72 | 8.98 | 8.68 | +0.23% | 87.63M | 8.74+0.23% | 03:13:52 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.71 | 4.64 | 4.77 | 4.64 | +1.51% | 85.97M | 4.71+1.51% | 03:13:54 |
| Name | Price |
|---|---|
002555 37 Interactive Entertainment Network Tech | 22.85+2.08+10.01% |
601360 360 Security Technology | 12.90+0.93+7.77% |
000555 Techo Telecom A | 20.31+1.36+7.18% |
603171 Servyou Software | 54.17+1.90+3.64% |
603613 Beijing United Information Technology Co | 29.40+1.00+3.52% |
| Name | Price |
|---|---|
688692 Wuhan Dameng Database | 271.98-9.57-3.40% |
300768 Hangzhou Dptech | 23.18-0.65-2.73% |
301269 Empyrean Technology | 118.00-3.11-2.57% |
688318 Shenzhen Fortune Trend Technology Co | 140.28-3.22-2.24% |
600570 Hundsun Tech | 30.92-0.54-1.72% |