| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 12.28 | 12.41 | 12.52 | 12.24 | -1.05% | 180.11M | 12.28-1.05% | 07:56:59 | |
002065 Dhc Software Co Ltd | 10.52 | 9.93 | 10.59 | 10.02 | +5.94% | 173.7M | 10.52+5.94% | 07:57:00 | |
600100 Tsinghuatongfang Co Ltd | 8.98 | 8.70 | 9.25 | 8.68 | +3.22% | 119.22M | 8.98+3.22% | 07:56:59 | |
002195 Shanghai 2345 Network Holding Group | 6.85 | 6.90 | 6.90 | 6.79 | -0.73% | 89.16M | 6.85-0.73% | 07:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.66 | 4.70 | 4.74 | 4.65 | -0.85% | 73.09M | 4.66-0.85% | 07:57:00 |
| Name | Price |
|---|---|
002065 Dhc Software A | 10.52+0.59+5.94% |
688343 Shenzhen Intellifusion | 73.92+3.37+4.78% |
600100 Tsinghuatongfang | 8.98+0.28+3.22% |
600728 Pci-Suntek Tech | 6.40+0.15+2.40% |
300803 Beijing Compass | 121.92+1.93+1.61% |
| Name | Price |
|---|---|
002373 Surekam A | 10.54-0.30-2.77% |
300168 Wonders Information | 6.63-0.18-2.64% |
688692 Wuhan Dameng Database | 252.00-5.98-2.32% |
300253 Shanghai Kingstar Winning Software | 8.07-0.17-2.06% |
300166 Business intelligence of Oriental Nations | 9.96-0.19-1.87% |