Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.15 | 5.00 | 5.18 | 5.03 | +3.00% | 278.14M | 5.15+3.00% | 30/04 | |
002261 Talkweb Information System Co Ltd | 33.30 | 31.98 | 34.37 | 31.70 | +4.13% | 256.47M | 33.30+4.13% | 30/04 | |
002065 Dhc Software Co Ltd | 9.80 | 9.70 | 9.85 | 9.51 | +1.03% | 117.12M | 9.80+1.03% | 30/04 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.04 | 5.00 | 5.10 | 4.98 | +0.80% | 107.92M | 5.04+0.80% | 30/04 | |
601360 360 Security Technology Inc | 10.23 | 9.99 | 10.38 | 9.96 | +2.40% | 103.31M | 10.23+2.40% | 30/04 |
Name | Price |
---|---|
000158 Changshan A | 22.56+2.05+10.00% |
688568 Geovis Technology Co | 53.07+3.15+6.31% |
300229 Beijing TRS Information Tech | 18.23+1.05+6.11% |
300624 Wondershare Tech A | 61.07+3.41+5.91% |
688615 Intsig Information | 250.48+13.83+5.84% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
688009 Railway Signal Communication | 5.09-0.27-5.04% |
600271 Aisino Corp | 8.24-0.22-2.60% |
002236 Dahua Tech A | 15.72-0.35-2.18% |
002410 Glodon Software A | 14.75-0.30-1.99% |