
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 116.196 | 116.196 | 116.573 | 116.087 | -0.32% |
Jul 29, 2025 | 116.573 | 116.573 | 116.573 | 116.087 | 0.42% |
Jul 28, 2025 | 116.087 | 116.087 | 116.578 | 116.087 | -0.42% |
Jul 25, 2025 | 116.578 | 116.578 | 116.578 | 116.267 | 0.27% |
Jul 24, 2025 | 116.267 | 116.267 | 116.418 | 116.267 | -0.13% |
Jul 23, 2025 | 116.418 | 116.418 | 116.418 | 115.862 | 0.16% |
Jul 22, 2025 | 116.229 | 116.229 | 116.229 | 115.862 | 0.32% |
Jul 21, 2025 | 115.862 | 115.862 | 116.226 | 115.862 | -0.31% |
Jul 18, 2025 | 116.226 | 116.226 | 116.512 | 116.226 | -0.25% |
Jul 17, 2025 | 116.512 | 116.512 | 116.512 | 116.512 | 0.60% |
Jul 16, 2025 | 115.818 | 115.818 | 115.818 | 115.818 | 0.25% |
Jul 15, 2025 | 115.526 | 115.526 | 116.071 | 115.526 | -0.47% |
Jul 14, 2025 | 116.071 | 116.071 | 116.071 | 115.405 | 0.58% |
Jul 11, 2025 | 115.405 | 115.405 | 115.702 | 115.050 | -0.26% |
Jul 10, 2025 | 115.702 | 115.702 | 115.702 | 115.050 | 0.57% |
Jul 09, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.08% |
Jul 08, 2025 | 114.960 | 114.960 | 114.960 | 114.816 | 0.13% |
Jul 07, 2025 | 114.816 | 114.816 | 114.816 | 114.816 | -0.35% |
Jul 04, 2025 | 115.223 | 115.223 | 115.223 | 114.621 | 0.04% |
Jul 03, 2025 | 115.171 | 115.171 | 115.171 | 114.621 | 0.48% |
Jul 02, 2025 | 114.621 | 114.621 | 114.621 | 114.499 | 0.11% |
Highest: 116.578 | Lowest: 114.499 | Difference: 2.079 | Average: 115.777 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review