
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 111.821 | 111.821 | 111.821 | 111.821 | 0.05% |
May 22, 2025 | 111.766 | 111.766 | 111.766 | 111.766 | 0.06% |
May 21, 2025 | 111.695 | 111.695 | 111.695 | 111.695 | -0.79% |
May 20, 2025 | 112.586 | 112.586 | 112.586 | 112.586 | 0.22% |
May 16, 2025 | 112.339 | 112.339 | 112.339 | 110.809 | 0.36% |
May 15, 2025 | 111.934 | 111.934 | 111.934 | 110.809 | 1.01% |
May 14, 2025 | 110.809 | 110.809 | 110.809 | 110.508 | 0.27% |
May 13, 2025 | 110.508 | 110.508 | 110.508 | 110.508 | 0.23% |
May 12, 2025 | 110.252 | 110.252 | 110.252 | 109.527 | 0.66% |
May 09, 2025 | 109.527 | 109.527 | 109.527 | 109.136 | 0.36% |
May 08, 2025 | 109.136 | 109.136 | 109.136 | 108.659 | 0.44% |
May 07, 2025 | 108.659 | 108.659 | 108.659 | 107.922 | 0.68% |
May 06, 2025 | 107.922 | 107.922 | 108.093 | 107.922 | -0.16% |
May 05, 2025 | 108.093 | 108.093 | 108.093 | 108.093 | -0.48% |
May 02, 2025 | 108.613 | 108.613 | 108.613 | 107.626 | 0.92% |
May 01, 2025 | 107.626 | 107.626 | 107.759 | 107.626 | -0.12% |
Apr 30, 2025 | 107.759 | 107.759 | 107.759 | 107.759 | 0.19% |
Apr 29, 2025 | 107.551 | 107.551 | 107.551 | 107.022 | 0.49% |
Apr 28, 2025 | 107.022 | 107.022 | 107.022 | 107.022 | 0.31% |
Apr 25, 2025 | 106.696 | 106.696 | 106.696 | 106.696 | 0.01% |
Highest: 112.586 | Lowest: 106.696 | Difference: 5.890 | Average: 109.616 | Change %: 4.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review