
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 108.613 | 108.613 | 108.613 | 107.626 | 0.92% |
May 01, 2025 | 107.626 | 107.626 | 107.759 | 107.626 | -0.12% |
Apr 30, 2025 | 107.759 | 107.759 | 107.759 | 107.759 | 0.19% |
Apr 29, 2025 | 107.551 | 107.551 | 107.551 | 107.022 | 0.49% |
Apr 28, 2025 | 107.022 | 107.022 | 107.022 | 107.022 | 0.31% |
Apr 25, 2025 | 106.696 | 106.696 | 106.696 | 106.696 | 0.01% |
Apr 24, 2025 | 106.687 | 106.687 | 106.687 | 106.687 | 0.68% |
Apr 23, 2025 | 105.961 | 105.961 | 105.961 | 105.576 | 0.36% |
Apr 22, 2025 | 105.576 | 105.576 | 105.576 | 104.147 | 1.37% |
Apr 21, 2025 | 104.147 | 104.147 | 104.890 | 104.147 | -0.71% |
Apr 17, 2025 | 104.890 | 104.890 | 104.890 | 104.291 | 0.57% |
Apr 16, 2025 | 104.291 | 104.291 | 104.291 | 104.291 | -0.07% |
Apr 15, 2025 | 104.368 | 104.368 | 104.368 | 102.249 | 0.74% |
Apr 14, 2025 | 103.604 | 103.604 | 103.604 | 102.249 | 1.33% |
Apr 11, 2025 | 102.249 | 102.249 | 102.249 | 100.175 | 2.07% |
Apr 10, 2025 | 100.175 | 100.175 | 103.136 | 100.175 | -2.87% |
Apr 09, 2025 | 103.136 | 103.136 | 103.136 | 99.267 | 3.90% |
Apr 08, 2025 | 99.267 | 99.267 | 99.267 | 99.267 | -1.39% |
Apr 07, 2025 | 100.662 | 100.662 | 102.570 | 100.662 | -1.86% |
Highest: 108.613 | Lowest: 99.267 | Difference: 9.345 | Average: 104.752 | Change %: 5.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review