
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 117.698 | 117.698 | 118.419 | 117.698 | -0.61% |
Aug 22, 2025 | 118.419 | 118.419 | 118.419 | 118.419 | 0.47% |
Aug 21, 2025 | 117.863 | 117.863 | 117.863 | 117.453 | 0.35% |
Aug 20, 2025 | 117.453 | 117.453 | 117.453 | 117.453 | 0.25% |
Aug 19, 2025 | 117.155 | 117.155 | 117.155 | 116.830 | 0.28% |
Aug 18, 2025 | 116.830 | 116.830 | 116.888 | 116.830 | -0.05% |
Aug 15, 2025 | 116.888 | 116.888 | 116.888 | 116.888 | 0.08% |
Aug 14, 2025 | 116.795 | 116.795 | 116.795 | 116.795 | 0.20% |
Aug 13, 2025 | 116.558 | 116.558 | 116.558 | 116.558 | 0.49% |
Aug 12, 2025 | 115.989 | 115.989 | 115.989 | 115.570 | 0.36% |
Aug 11, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.01% |
Aug 08, 2025 | 115.553 | 115.553 | 115.553 | 115.553 | -0.08% |
Aug 07, 2025 | 115.643 | 115.643 | 115.643 | 115.643 | -0.47% |
Aug 06, 2025 | 116.187 | 116.187 | 116.272 | 116.187 | -0.07% |
Aug 05, 2025 | 116.272 | 116.272 | 116.272 | 116.272 | 1.14% |
Aug 01, 2025 | 114.963 | 114.963 | 115.745 | 114.963 | -0.68% |
Jul 31, 2025 | 115.745 | 115.745 | 115.745 | 115.745 | -0.39% |
Jul 30, 2025 | 116.196 | 116.196 | 116.573 | 116.087 | -0.32% |
Jul 29, 2025 | 116.573 | 116.573 | 116.573 | 116.087 | 0.42% |
Jul 28, 2025 | 116.087 | 116.087 | 116.578 | 116.087 | -0.42% |
Highest: 118.419 | Lowest: 114.963 | Difference: 3.455 | Average: 116.522 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review