
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 118.243 | 118.243 | 119.047 | 118.243 | -0.67% |
Jul 31, 2025 | 119.047 | 119.047 | 119.047 | 119.047 | -0.39% |
Jul 30, 2025 | 119.509 | 119.509 | 119.509 | 119.509 | -0.32% |
Jul 29, 2025 | 119.896 | 119.896 | 119.896 | 119.395 | 0.42% |
Jul 28, 2025 | 119.395 | 119.395 | 119.897 | 119.395 | -0.42% |
Jul 25, 2025 | 119.897 | 119.897 | 119.897 | 119.577 | 0.27% |
Jul 24, 2025 | 119.577 | 119.577 | 119.731 | 119.577 | -0.13% |
Jul 23, 2025 | 119.731 | 119.731 | 119.731 | 119.158 | 0.16% |
Jul 22, 2025 | 119.536 | 119.536 | 119.536 | 119.158 | 0.32% |
Jul 21, 2025 | 119.158 | 119.158 | 119.529 | 119.158 | -0.31% |
Jul 18, 2025 | 119.529 | 119.529 | 119.823 | 119.529 | -0.24% |
Jul 17, 2025 | 119.823 | 119.823 | 119.823 | 119.823 | 0.60% |
Jul 16, 2025 | 119.108 | 119.108 | 119.108 | 119.108 | 0.25% |
Jul 15, 2025 | 118.807 | 118.807 | 118.807 | 118.807 | -0.47% |
Jul 14, 2025 | 119.367 | 119.367 | 119.367 | 118.679 | 0.58% |
Jul 11, 2025 | 118.679 | 118.679 | 118.984 | 118.679 | -0.26% |
Jul 10, 2025 | 118.984 | 118.984 | 118.984 | 118.312 | 0.57% |
Jul 09, 2025 | 118.312 | 118.312 | 118.312 | 118.312 | 0.08% |
Jul 08, 2025 | 118.219 | 118.219 | 118.219 | 118.070 | 0.13% |
Jul 07, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | -0.35% |
Jul 04, 2025 | 118.485 | 118.485 | 118.485 | 118.432 | 0.05% |
Jul 03, 2025 | 118.432 | 118.432 | 118.432 | 117.866 | 0.48% |
Highest: 119.897 | Lowest: 117.866 | Difference: 2.032 | Average: 119.082 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review