![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 112.532 | 112.532 | 112.532 | 112.532 | 0.35% |
Feb 05, 2025 | 112.143 | 112.143 | 112.143 | 112.143 | 0.76% |
Feb 04, 2025 | 111.298 | 111.298 | 111.298 | 111.298 | -0.24% |
Feb 03, 2025 | 111.569 | 111.569 | 111.569 | 111.569 | -1.40% |
Jan 31, 2025 | 113.157 | 113.157 | 113.157 | 113.157 | -0.79% |
Jan 30, 2025 | 114.055 | 114.055 | 114.055 | 114.055 | 0.90% |
Jan 29, 2025 | 113.033 | 113.033 | 113.033 | 113.033 | 0.09% |
Jan 28, 2025 | 112.935 | 112.935 | 112.935 | 112.935 | -0.18% |
Jan 27, 2025 | 113.144 | 113.144 | 113.144 | 113.144 | -0.17% |
Jan 24, 2025 | 113.331 | 113.331 | 113.331 | 113.331 | -0.10% |
Jan 23, 2025 | 113.444 | 113.444 | 113.444 | 113.444 | 0.52% |
Jan 22, 2025 | 112.853 | 112.853 | 112.853 | 112.853 | -0.06% |
Jan 21, 2025 | 112.919 | 112.919 | 112.919 | 112.919 | 0.33% |
Jan 20, 2025 | 112.545 | 112.545 | 112.545 | 112.545 | 0.27% |
Jan 17, 2025 | 112.247 | 112.247 | 112.247 | 112.247 | 0.96% |
Jan 16, 2025 | 111.174 | 111.174 | 111.174 | 111.174 | 0.47% |
Jan 15, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.81% |
Jan 14, 2025 | 109.762 | 109.762 | 109.762 | 109.762 | 0.06% |
Jan 13, 2025 | 109.694 | 109.694 | 109.694 | 109.694 | -0.75% |
Jan 10, 2025 | 110.519 | 110.519 | 110.519 | 110.519 | -1.02% |
Jan 09, 2025 | 111.656 | 111.656 | 111.656 | 111.656 | -0.06% |
Jan 08, 2025 | 111.719 | 111.719 | 111.719 | 111.719 | 0.16% |
Jan 07, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.23% |
Highest: 114.055 | Lowest: 109.694 | Difference: 4.361 | Average: 112.083 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review