Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10.836 | 10.836 | 10.836 | 10.808 | 0.26% |
| Oct 23, 2025 | 10.808 | 10.808 | 10.808 | 10.808 | -0.03% |
| Oct 22, 2025 | 10.811 | 10.811 | 10.840 | 10.811 | -0.26% |
| Oct 21, 2025 | 10.840 | 10.840 | 10.840 | 10.767 | 0.20% |
| Oct 20, 2025 | 10.818 | 10.818 | 10.818 | 10.767 | 0.48% |
| Oct 17, 2025 | 10.767 | 10.767 | 10.812 | 10.767 | -0.42% |
| Oct 16, 2025 | 10.812 | 10.812 | 10.812 | 10.776 | 0.33% |
| Oct 15, 2025 | 10.776 | 10.776 | 10.776 | 10.732 | 0.42% |
| Oct 14, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.39% |
| Oct 10, 2025 | 10.690 | 10.690 | 10.742 | 10.683 | -0.49% |
| Oct 09, 2025 | 10.742 | 10.742 | 10.742 | 10.683 | 0.55% |
| Oct 08, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 0.04% |
| Oct 07, 2025 | 10.679 | 10.679 | 10.680 | 10.679 | -0.01% |
| Oct 06, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.13% |
| Oct 03, 2025 | 10.694 | 10.694 | 10.694 | 10.682 | 0.11% |
| Oct 02, 2025 | 10.682 | 10.682 | 10.682 | 10.615 | 0.31% |
| Oct 01, 2025 | 10.649 | 10.649 | 10.649 | 10.615 | 0.33% |
| Sep 30, 2025 | 10.615 | 10.615 | 10.767 | 10.615 | -1.42% |
| Sep 29, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.01% |
| Sep 26, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -0.11% |
| Highest: 10.840 | Lowest: 10.615 | Difference: 0.225 | Average: 10.742 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review