
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.694 | 10.694 | 10.694 | 10.682 | 0.11% |
Oct 02, 2025 | 10.682 | 10.682 | 10.682 | 10.615 | 0.31% |
Oct 01, 2025 | 10.649 | 10.649 | 10.649 | 10.615 | 0.33% |
Sep 30, 2025 | 10.615 | 10.615 | 10.767 | 10.615 | -1.42% |
Sep 29, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.01% |
Sep 26, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -0.11% |
Sep 25, 2025 | 10.778 | 10.778 | 10.778 | 10.774 | 0.04% |
Sep 24, 2025 | 10.774 | 10.774 | 10.774 | 10.661 | 0.58% |
Sep 23, 2025 | 10.711 | 10.711 | 10.711 | 10.661 | 0.47% |
Sep 22, 2025 | 10.661 | 10.661 | 10.661 | 10.613 | 0.46% |
Sep 19, 2025 | 10.613 | 10.613 | 10.667 | 10.613 | -0.35% |
Sep 18, 2025 | 10.650 | 10.650 | 10.667 | 10.650 | -0.16% |
Sep 17, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | 0.10% |
Sep 16, 2025 | 10.657 | 10.657 | 10.657 | 10.648 | 0.09% |
Sep 15, 2025 | 10.648 | 10.648 | 10.648 | 10.648 | -0.38% |
Sep 12, 2025 | 10.688 | 10.688 | 10.688 | 10.670 | 0.01% |
Sep 11, 2025 | 10.686 | 10.686 | 10.686 | 10.623 | 0.16% |
Sep 10, 2025 | 10.670 | 10.670 | 10.670 | 10.623 | 0.44% |
Sep 09, 2025 | 10.623 | 10.623 | 10.623 | 10.580 | 0.41% |
Sep 08, 2025 | 10.580 | 10.580 | 10.603 | 10.580 | -0.21% |
Sep 05, 2025 | 10.603 | 10.603 | 10.603 | 10.527 | 0.72% |
Highest: 10.778 | Lowest: 10.527 | Difference: 0.251 | Average: 10.675 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review