
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | -0.02% |
Aug 07, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 1.23% |
Aug 06, 2025 | 16.416 | 16.416 | 16.416 | 16.363 | 0.32% |
Aug 05, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 1.18% |
Aug 01, 2025 | 16.173 | 16.173 | 16.560 | 16.173 | -1.43% |
Jul 31, 2025 | 16.407 | 16.407 | 16.560 | 16.407 | -0.92% |
Jul 30, 2025 | 16.560 | 16.560 | 16.593 | 16.560 | -0.20% |
Jul 29, 2025 | 16.593 | 16.593 | 16.593 | 16.571 | 0.13% |
Jul 28, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | -0.33% |
Jul 25, 2025 | 16.626 | 16.626 | 16.626 | 16.613 | 0.08% |
Jul 24, 2025 | 16.613 | 16.613 | 16.640 | 16.613 | -0.16% |
Jul 23, 2025 | 16.640 | 16.640 | 16.640 | 16.422 | 1.33% |
Jul 22, 2025 | 16.422 | 16.422 | 16.537 | 16.422 | -0.70% |
Jul 21, 2025 | 16.537 | 16.537 | 16.537 | 16.496 | 0.24% |
Jul 18, 2025 | 16.496 | 16.496 | 16.509 | 16.368 | -0.08% |
Jul 17, 2025 | 16.509 | 16.509 | 16.509 | 16.368 | 0.86% |
Jul 16, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.34% |
Jul 15, 2025 | 16.424 | 16.424 | 16.424 | 16.271 | 0.94% |
Jul 14, 2025 | 16.271 | 16.271 | 16.271 | 16.225 | 0.28% |
Jul 11, 2025 | 16.225 | 16.225 | 16.261 | 16.225 | -0.22% |
Highest: 16.640 | Lowest: 16.173 | Difference: 0.467 | Average: 16.472 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review