
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.800 | 16.800 | 16.840 | 16.800 | -0.24% |
Aug 29, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.06% |
Aug 28, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.01% |
Aug 27, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | -0.82% |
Aug 26, 2025 | 16.991 | 16.991 | 17.068 | 16.991 | -0.45% |
Aug 25, 2025 | 17.068 | 17.068 | 17.068 | 17.060 | 0.05% |
Aug 22, 2025 | 17.060 | 17.060 | 17.060 | 16.875 | 0.88% |
Aug 21, 2025 | 16.911 | 16.911 | 16.958 | 16.875 | 0.21% |
Aug 20, 2025 | 16.875 | 16.875 | 16.958 | 16.875 | -0.49% |
Aug 19, 2025 | 16.958 | 16.958 | 17.028 | 16.958 | -0.41% |
Aug 18, 2025 | 17.028 | 17.028 | 17.028 | 16.978 | 0.30% |
Aug 15, 2025 | 16.978 | 16.978 | 16.978 | 16.941 | 0.22% |
Aug 14, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | -0.19% |
Aug 13, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | 1.06% |
Aug 12, 2025 | 16.796 | 16.796 | 16.796 | 16.601 | 1.18% |
Aug 11, 2025 | 16.601 | 16.601 | 16.615 | 16.601 | -0.09% |
Aug 08, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | -0.02% |
Aug 07, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 1.23% |
Aug 06, 2025 | 16.416 | 16.416 | 16.416 | 16.363 | 0.32% |
Aug 05, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 1.18% |
Highest: 17.068 | Lowest: 16.363 | Difference: 0.705 | Average: 16.827 | Change %: 3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review