Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.12% |
Nov 13, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -0.28% |
Nov 12, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | -1.86% |
Nov 11, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | -0.95% |
Nov 08, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -1.61% |
Nov 07, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | 0.75% |
Nov 06, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | -0.54% |
Nov 05, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.90% |
Nov 04, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 0.08% |
Nov 01, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 0.36% |
Oct 31, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.60% |
Oct 30, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.03% |
Oct 29, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | -0.28% |
Oct 28, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.33% |
Oct 25, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.51% |
Oct 24, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | -0.23% |
Oct 23, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | -0.66% |
Oct 22, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | -0.45% |
Oct 21, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.33% |
Oct 18, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 1.43% |
Oct 17, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.80% |
Oct 16, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | 0.65% |
Oct 15, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | -2.46% |
Highest: 15.296 | Lowest: 14.396 | Difference: 0.900 | Average: 14.974 | Change %: -7.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review