
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | -1.74% |
May 29, 2025 | 16.028 | 16.028 | 16.028 | 16.009 | 0.12% |
May 28, 2025 | 16.009 | 16.009 | 16.009 | 16.000 | 0.05% |
May 27, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.81% |
May 26, 2025 | 15.872 | 15.872 | 15.872 | 15.823 | 0.31% |
May 23, 2025 | 15.823 | 15.823 | 15.995 | 15.823 | -1.08% |
May 22, 2025 | 15.995 | 15.995 | 16.123 | 15.995 | -0.20% |
May 21, 2025 | 16.027 | 16.027 | 16.123 | 16.027 | -0.59% |
May 20, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | -0.87% |
May 16, 2025 | 16.264 | 16.264 | 16.313 | 16.264 | -0.16% |
May 15, 2025 | 16.290 | 16.290 | 16.313 | 16.192 | -0.14% |
May 14, 2025 | 16.313 | 16.313 | 16.313 | 16.192 | 0.75% |
May 13, 2025 | 16.192 | 16.192 | 16.192 | 16.154 | 0.23% |
May 12, 2025 | 16.154 | 16.154 | 16.154 | 15.628 | 3.37% |
May 09, 2025 | 15.628 | 15.628 | 15.628 | 15.471 | 1.02% |
May 08, 2025 | 15.471 | 15.471 | 15.471 | 15.334 | 0.90% |
May 07, 2025 | 15.334 | 15.334 | 15.334 | 15.254 | 0.42% |
May 06, 2025 | 15.270 | 15.270 | 15.270 | 15.254 | 0.10% |
May 05, 2025 | 15.254 | 15.254 | 15.254 | 15.254 | -0.32% |
May 02, 2025 | 15.304 | 15.304 | 15.304 | 14.894 | 1.96% |
Highest: 16.313 | Lowest: 14.894 | Difference: 1.419 | Average: 15.855 | Change %: 4.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review