
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.982 | 16.982 | 16.982 | 16.982 | -0.34% |
Jul 15, 2025 | 17.039 | 17.039 | 17.039 | 16.880 | 0.94% |
Jul 14, 2025 | 16.880 | 16.880 | 16.880 | 16.832 | 0.29% |
Jul 11, 2025 | 16.832 | 16.832 | 16.868 | 16.832 | -0.22% |
Jul 10, 2025 | 16.868 | 16.868 | 16.868 | 16.856 | 0.07% |
Jul 09, 2025 | 16.856 | 16.856 | 16.868 | 16.856 | -0.07% |
Jul 08, 2025 | 16.868 | 16.868 | 16.868 | 16.726 | 0.85% |
Jul 07, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | -0.37% |
Jul 04, 2025 | 16.787 | 16.787 | 16.872 | 16.787 | -0.50% |
Jul 03, 2025 | 16.872 | 16.872 | 16.872 | 16.773 | 0.59% |
Jul 02, 2025 | 16.773 | 16.773 | 16.773 | 16.773 | 0.45% |
Jun 30, 2025 | 16.697 | 16.697 | 16.920 | 16.697 | -1.32% |
Jun 27, 2025 | 16.920 | 16.920 | 16.920 | 16.733 | 0.66% |
Jun 26, 2025 | 16.809 | 16.809 | 16.809 | 16.681 | 0.45% |
Jun 25, 2025 | 16.733 | 16.733 | 16.733 | 16.681 | 0.31% |
Jun 24, 2025 | 16.681 | 16.681 | 16.681 | 16.681 | 2.74% |
Jun 23, 2025 | 16.236 | 16.236 | 16.236 | 16.164 | 0.44% |
Jun 20, 2025 | 16.164 | 16.164 | 16.164 | 16.088 | 0.47% |
Jun 19, 2025 | 16.088 | 16.088 | 16.256 | 16.088 | -1.03% |
Jun 18, 2025 | 16.256 | 16.256 | 16.256 | 16.233 | 0.14% |
Highest: 17.039 | Lowest: 16.088 | Difference: 0.951 | Average: 16.703 | Change %: 4.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review