
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.00% |
Aug 27, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | -0.82% |
Aug 26, 2025 | 17.645 | 17.645 | 17.725 | 17.645 | -0.45% |
Aug 25, 2025 | 17.725 | 17.725 | 17.725 | 17.715 | 0.06% |
Aug 22, 2025 | 17.715 | 17.715 | 17.715 | 17.523 | 0.88% |
Aug 21, 2025 | 17.560 | 17.560 | 17.608 | 17.523 | 0.21% |
Aug 20, 2025 | 17.523 | 17.523 | 17.608 | 17.523 | -0.48% |
Aug 19, 2025 | 17.608 | 17.608 | 17.681 | 17.608 | -0.41% |
Aug 18, 2025 | 17.681 | 17.681 | 17.681 | 17.627 | 0.31% |
Aug 15, 2025 | 17.627 | 17.627 | 17.627 | 17.588 | 0.22% |
Aug 14, 2025 | 17.588 | 17.588 | 17.588 | 17.588 | -0.19% |
Aug 13, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | 1.06% |
Aug 12, 2025 | 17.438 | 17.438 | 17.438 | 17.234 | 1.18% |
Aug 11, 2025 | 17.234 | 17.234 | 17.248 | 17.234 | -0.08% |
Aug 08, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | -0.02% |
Aug 07, 2025 | 17.251 | 17.251 | 17.251 | 17.251 | 1.24% |
Aug 06, 2025 | 17.040 | 17.040 | 17.040 | 16.985 | 0.32% |
Aug 05, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | 1.19% |
Aug 01, 2025 | 16.786 | 16.786 | 17.187 | 16.786 | -1.43% |
Jul 31, 2025 | 17.028 | 17.028 | 17.187 | 17.028 | -0.92% |
Jul 30, 2025 | 17.187 | 17.187 | 17.220 | 17.187 | -0.19% |
Highest: 17.725 | Lowest: 16.786 | Difference: 0.939 | Average: 17.404 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review