
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 1.69% |
Oct 10, 2025 | 16.393 | 16.393 | 16.712 | 16.393 | -1.48% |
Oct 09, 2025 | 16.640 | 16.640 | 16.712 | 16.615 | -0.43% |
Oct 08, 2025 | 16.712 | 16.712 | 16.712 | 16.615 | 0.58% |
Oct 07, 2025 | 16.615 | 16.615 | 16.726 | 16.615 | -0.66% |
Oct 06, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.02% |
Oct 03, 2025 | 16.723 | 16.723 | 16.723 | 16.661 | 0.37% |
Oct 02, 2025 | 16.661 | 16.661 | 16.661 | 16.532 | 0.35% |
Oct 01, 2025 | 16.603 | 16.603 | 16.603 | 16.532 | 0.43% |
Sep 30, 2025 | 16.532 | 16.532 | 16.532 | 16.369 | 1.00% |
Sep 29, 2025 | 16.369 | 16.369 | 16.369 | 16.330 | 0.24% |
Sep 26, 2025 | 16.330 | 16.330 | 16.330 | 16.188 | 0.88% |
Sep 25, 2025 | 16.188 | 16.188 | 16.345 | 16.188 | -0.96% |
Sep 24, 2025 | 16.345 | 16.345 | 16.345 | 16.339 | 0.03% |
Sep 23, 2025 | 16.339 | 16.339 | 16.341 | 16.339 | -0.01% |
Sep 22, 2025 | 16.341 | 16.341 | 16.341 | 16.226 | 0.71% |
Sep 19, 2025 | 16.226 | 16.226 | 16.294 | 16.207 | -0.42% |
Sep 18, 2025 | 16.294 | 16.294 | 16.294 | 16.207 | 0.54% |
Sep 17, 2025 | 16.207 | 16.207 | 16.408 | 16.207 | -0.63% |
Sep 16, 2025 | 16.310 | 16.310 | 16.408 | 16.310 | -0.60% |
Sep 15, 2025 | 16.408 | 16.408 | 16.408 | 16.407 | 0.01% |
Highest: 16.726 | Lowest: 16.188 | Difference: 0.539 | Average: 16.459 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review