
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.135 | 16.135 | 16.135 | 16.015 | -0.00% |
Jul 17, 2025 | 16.135 | 16.135 | 16.135 | 16.015 | 0.75% |
Jul 16, 2025 | 16.015 | 16.015 | 16.223 | 16.015 | -0.18% |
Jul 15, 2025 | 16.044 | 16.044 | 16.223 | 16.044 | -1.10% |
Jul 14, 2025 | 16.223 | 16.223 | 16.280 | 16.223 | -0.35% |
Jul 11, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.55% |
Jul 10, 2025 | 16.370 | 16.370 | 16.417 | 16.323 | -0.29% |
Jul 09, 2025 | 16.417 | 16.417 | 16.417 | 16.182 | 0.58% |
Jul 08, 2025 | 16.323 | 16.323 | 16.323 | 16.182 | 0.87% |
Jul 07, 2025 | 16.182 | 16.182 | 16.182 | 16.182 | 0.37% |
Jul 04, 2025 | 16.121 | 16.121 | 16.121 | 16.110 | 0.07% |
Jul 03, 2025 | 16.110 | 16.110 | 16.118 | 16.110 | -0.05% |
Jul 02, 2025 | 16.118 | 16.118 | 16.185 | 16.118 | -0.42% |
Jun 30, 2025 | 16.185 | 16.185 | 16.251 | 16.185 | -0.41% |
Jun 27, 2025 | 16.251 | 16.251 | 16.251 | 15.967 | 1.30% |
Jun 26, 2025 | 16.042 | 16.042 | 16.042 | 15.967 | 0.47% |
Jun 25, 2025 | 15.967 | 15.967 | 15.997 | 15.967 | -0.19% |
Jun 24, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.88% |
Jun 23, 2025 | 15.858 | 15.858 | 15.858 | 15.753 | 0.66% |
Jun 20, 2025 | 15.753 | 15.753 | 15.774 | 15.700 | 0.34% |
Highest: 16.417 | Lowest: 15.700 | Difference: 0.717 | Average: 16.126 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review