
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.033 | 16.033 | 16.033 | 16.016 | 0.10% |
Jun 05, 2025 | 16.016 | 16.016 | 16.016 | 16.016 | 0.56% |
Jun 04, 2025 | 15.927 | 15.927 | 15.927 | 15.840 | 0.55% |
Jun 03, 2025 | 15.840 | 15.840 | 15.948 | 15.818 | -0.68% |
Jun 02, 2025 | 15.948 | 15.948 | 15.948 | 15.818 | 0.82% |
May 30, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | -0.59% |
May 29, 2025 | 15.913 | 15.913 | 15.913 | 15.860 | 0.33% |
May 28, 2025 | 15.860 | 15.860 | 15.984 | 15.860 | -0.78% |
May 27, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | 0.85% |
May 26, 2025 | 15.849 | 15.849 | 15.849 | 15.704 | 0.92% |
May 23, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | -0.60% |
May 22, 2025 | 15.799 | 15.799 | 16.021 | 15.799 | -0.52% |
May 21, 2025 | 15.882 | 15.882 | 16.021 | 15.882 | -0.87% |
May 20, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | 1.38% |
May 16, 2025 | 15.803 | 15.803 | 15.803 | 15.564 | 0.55% |
May 15, 2025 | 15.717 | 15.717 | 15.717 | 15.564 | 0.98% |
May 14, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | 0.42% |
May 13, 2025 | 15.499 | 15.499 | 15.499 | 15.438 | 0.39% |
May 12, 2025 | 15.438 | 15.438 | 15.459 | 15.438 | -0.13% |
May 09, 2025 | 15.459 | 15.459 | 15.459 | 15.233 | 0.76% |
May 08, 2025 | 15.342 | 15.342 | 15.342 | 15.233 | 0.72% |
Highest: 16.033 | Lowest: 15.233 | Difference: 0.800 | Average: 15.782 | Change %: 5.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review