
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.311 | 26.311 | 26.385 | 26.311 | -0.28% |
Jul 10, 2025 | 26.385 | 26.385 | 26.435 | 26.385 | -0.19% |
Jul 09, 2025 | 26.435 | 26.435 | 26.435 | 26.435 | 0.60% |
Jul 08, 2025 | 26.278 | 26.278 | 26.278 | 26.278 | 0.36% |
Jul 07, 2025 | 26.185 | 26.185 | 26.185 | 26.185 | 0.16% |
Jul 04, 2025 | 26.144 | 26.144 | 26.239 | 26.144 | -0.36% |
Jul 03, 2025 | 26.239 | 26.239 | 26.239 | 26.076 | 0.63% |
Jul 02, 2025 | 26.076 | 26.076 | 26.076 | 26.065 | 0.04% |
Jun 30, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | -0.26% |
Jun 27, 2025 | 26.132 | 26.132 | 26.132 | 25.795 | 1.31% |
Jun 26, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 0.28% |
Jun 25, 2025 | 25.723 | 25.723 | 25.785 | 25.723 | -0.24% |
Jun 24, 2025 | 25.785 | 25.785 | 25.785 | 25.785 | 1.30% |
Jun 23, 2025 | 25.455 | 25.455 | 25.455 | 25.260 | 0.77% |
Jun 20, 2025 | 25.260 | 25.260 | 25.339 | 25.132 | 0.51% |
Jun 19, 2025 | 25.132 | 25.132 | 25.339 | 25.132 | -0.82% |
Jun 18, 2025 | 25.339 | 25.339 | 25.339 | 25.339 | 0.31% |
Jun 17, 2025 | 25.261 | 25.261 | 25.358 | 25.185 | -0.38% |
Jun 16, 2025 | 25.358 | 25.358 | 25.358 | 25.185 | 0.69% |
Jun 13, 2025 | 25.185 | 25.185 | 25.584 | 25.185 | -1.56% |
Highest: 26.435 | Lowest: 25.132 | Difference: 1.303 | Average: 25.827 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review