
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.586 | 26.586 | 26.911 | 26.586 | -1.21% |
Jul 31, 2025 | 26.911 | 26.911 | 26.911 | 26.911 | -0.72% |
Jul 30, 2025 | 27.107 | 27.107 | 27.107 | 27.107 | 0.28% |
Jul 29, 2025 | 27.032 | 27.032 | 27.032 | 26.929 | 0.38% |
Jul 28, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | -0.55% |
Jul 25, 2025 | 27.078 | 27.078 | 27.078 | 27.078 | 0.80% |
Jul 24, 2025 | 26.862 | 26.862 | 26.862 | 26.626 | 0.89% |
Jul 23, 2025 | 26.626 | 26.626 | 26.626 | 26.343 | 1.07% |
Jul 22, 2025 | 26.343 | 26.343 | 26.538 | 26.343 | -0.21% |
Jul 21, 2025 | 26.397 | 26.397 | 26.538 | 26.397 | -0.53% |
Jul 18, 2025 | 26.538 | 26.538 | 26.549 | 26.538 | -0.04% |
Jul 17, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | 1.06% |
Jul 16, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | 0.10% |
Jul 15, 2025 | 26.245 | 26.245 | 26.361 | 26.245 | -0.44% |
Jul 14, 2025 | 26.361 | 26.361 | 26.361 | 26.311 | 0.19% |
Jul 11, 2025 | 26.311 | 26.311 | 26.385 | 26.311 | -0.28% |
Jul 10, 2025 | 26.385 | 26.385 | 26.435 | 26.385 | -0.19% |
Jul 09, 2025 | 26.435 | 26.435 | 26.435 | 26.435 | 0.60% |
Jul 08, 2025 | 26.278 | 26.278 | 26.278 | 26.278 | 0.36% |
Jul 07, 2025 | 26.185 | 26.185 | 26.185 | 26.185 | 0.16% |
Jul 04, 2025 | 26.144 | 26.144 | 26.239 | 26.144 | -0.36% |
Jul 03, 2025 | 26.239 | 26.239 | 26.239 | 26.076 | 0.63% |
Highest: 27.107 | Lowest: 26.076 | Difference: 1.032 | Average: 26.537 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review