
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.434 | 27.434 | 27.434 | 27.298 | 0.50% |
Aug 21, 2025 | 27.298 | 27.298 | 27.306 | 27.298 | -0.03% |
Aug 20, 2025 | 27.306 | 27.306 | 27.306 | 27.306 | 0.12% |
Aug 19, 2025 | 27.272 | 27.272 | 27.272 | 27.272 | 0.08% |
Aug 18, 2025 | 27.250 | 27.250 | 27.286 | 27.250 | -0.13% |
Aug 15, 2025 | 27.286 | 27.286 | 27.315 | 27.286 | -0.11% |
Aug 14, 2025 | 27.315 | 27.315 | 27.315 | 27.315 | 0.39% |
Aug 13, 2025 | 27.208 | 27.208 | 27.208 | 27.208 | 0.25% |
Aug 12, 2025 | 27.141 | 27.141 | 27.141 | 26.864 | 1.03% |
Aug 11, 2025 | 26.864 | 26.864 | 26.864 | 26.864 | -0.30% |
Aug 08, 2025 | 26.944 | 26.944 | 26.944 | 26.944 | 0.23% |
Aug 07, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | 0.32% |
Aug 06, 2025 | 26.796 | 26.796 | 26.796 | 26.774 | 0.08% |
Aug 05, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | 0.71% |
Aug 01, 2025 | 26.586 | 26.586 | 26.911 | 26.586 | -1.21% |
Jul 31, 2025 | 26.911 | 26.911 | 26.911 | 26.911 | -0.72% |
Jul 30, 2025 | 27.107 | 27.107 | 27.107 | 27.107 | 0.28% |
Jul 29, 2025 | 27.032 | 27.032 | 27.032 | 26.929 | 0.38% |
Jul 28, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | -0.55% |
Jul 25, 2025 | 27.078 | 27.078 | 27.078 | 27.078 | 0.80% |
Highest: 27.434 | Lowest: 26.586 | Difference: 0.848 | Average: 27.071 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review