
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.795 | 9.795 | 9.795 | 9.795 | 0.03% |
Jun 04, 2025 | 9.791 | 9.791 | 9.791 | 9.776 | 0.16% |
Jun 03, 2025 | 9.776 | 9.776 | 9.776 | 9.766 | 0.10% |
Jun 02, 2025 | 9.766 | 9.766 | 9.766 | 9.760 | 0.06% |
May 30, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.04% |
May 29, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | 0.12% |
May 28, 2025 | 9.745 | 9.745 | 9.745 | 9.743 | 0.02% |
May 27, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | 0.34% |
May 26, 2025 | 9.710 | 9.710 | 9.710 | 9.705 | 0.05% |
May 23, 2025 | 9.705 | 9.705 | 9.710 | 9.705 | -0.05% |
May 22, 2025 | 9.710 | 9.710 | 9.732 | 9.710 | -0.02% |
May 21, 2025 | 9.712 | 9.712 | 9.732 | 9.712 | -0.20% |
May 20, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | -0.02% |
May 16, 2025 | 9.734 | 9.734 | 9.734 | 9.723 | 0.07% |
May 15, 2025 | 9.728 | 9.728 | 9.728 | 9.723 | 0.05% |
May 14, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | -0.10% |
May 13, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | 0.15% |
May 12, 2025 | 9.718 | 9.718 | 9.718 | 9.671 | 0.49% |
May 09, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | 0.08% |
May 08, 2025 | 9.663 | 9.663 | 9.663 | 9.656 | 0.08% |
May 07, 2025 | 9.656 | 9.656 | 9.656 | 9.649 | 0.07% |
May 06, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 0.00% |
Highest: 9.795 | Lowest: 9.649 | Difference: 0.145 | Average: 9.726 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review