
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | -0.75% |
May 29, 2025 | 170.345 | 170.345 | 170.431 | 170.345 | -0.05% |
May 28, 2025 | 170.431 | 170.431 | 171.970 | 170.431 | -0.89% |
May 27, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | 1.53% |
May 26, 2025 | 169.372 | 169.372 | 169.372 | 167.239 | 1.28% |
May 23, 2025 | 167.239 | 167.239 | 169.111 | 167.239 | -1.11% |
May 22, 2025 | 169.111 | 169.111 | 170.128 | 169.111 | -0.60% |
May 21, 2025 | 170.128 | 170.128 | 170.128 | 170.128 | -2.55% |
May 20, 2025 | 174.588 | 174.588 | 174.588 | 174.588 | -0.42% |
May 16, 2025 | 175.333 | 175.333 | 175.333 | 173.754 | 0.91% |
May 15, 2025 | 173.754 | 173.754 | 173.754 | 173.754 | 0.29% |
May 14, 2025 | 173.245 | 173.245 | 173.245 | 173.245 | -0.33% |
May 13, 2025 | 173.822 | 173.822 | 173.822 | 173.822 | -0.05% |
May 12, 2025 | 173.914 | 173.914 | 173.914 | 167.938 | 3.56% |
May 09, 2025 | 167.938 | 167.938 | 169.447 | 167.938 | -0.89% |
May 08, 2025 | 169.447 | 169.447 | 169.447 | 166.358 | 1.86% |
May 07, 2025 | 166.358 | 166.358 | 166.358 | 164.256 | 1.28% |
May 06, 2025 | 164.256 | 164.256 | 164.428 | 164.256 | -0.10% |
May 05, 2025 | 164.428 | 164.428 | 164.428 | 164.428 | -0.31% |
May 02, 2025 | 164.941 | 164.941 | 164.941 | 159.729 | 2.05% |
Highest: 175.333 | Lowest: 159.729 | Difference: 15.604 | Average: 169.984 | Change %: 4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review