
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 186.911 | 186.911 | 186.911 | 186.911 | -0.47% |
Aug 19, 2025 | 187.796 | 187.796 | 187.796 | 186.904 | 0.12% |
Aug 18, 2025 | 187.566 | 187.566 | 187.566 | 186.904 | 0.35% |
Aug 15, 2025 | 186.904 | 186.904 | 187.751 | 186.904 | -0.45% |
Aug 14, 2025 | 187.751 | 187.751 | 187.751 | 187.751 | -1.08% |
Aug 13, 2025 | 189.810 | 189.810 | 189.810 | 189.810 | 2.04% |
Aug 12, 2025 | 186.015 | 186.015 | 186.015 | 180.173 | 3.24% |
Aug 11, 2025 | 180.173 | 180.173 | 180.173 | 180.173 | 0.14% |
Aug 08, 2025 | 179.919 | 179.919 | 179.919 | 179.919 | 0.46% |
Aug 07, 2025 | 179.104 | 179.104 | 179.104 | 179.104 | -0.21% |
Aug 06, 2025 | 179.486 | 179.486 | 179.994 | 179.486 | -0.28% |
Aug 05, 2025 | 179.994 | 179.994 | 179.994 | 179.994 | 1.37% |
Aug 01, 2025 | 177.564 | 177.564 | 182.217 | 177.564 | -1.78% |
Jul 31, 2025 | 180.780 | 180.780 | 182.217 | 180.780 | -0.79% |
Jul 30, 2025 | 182.217 | 182.217 | 182.882 | 182.217 | -0.03% |
Jul 29, 2025 | 182.265 | 182.265 | 182.882 | 182.265 | -0.34% |
Jul 28, 2025 | 182.882 | 182.882 | 182.882 | 182.882 | 0.26% |
Jul 25, 2025 | 182.410 | 182.410 | 182.410 | 180.146 | 1.26% |
Jul 24, 2025 | 180.146 | 180.146 | 181.039 | 180.146 | -0.49% |
Jul 23, 2025 | 181.039 | 181.039 | 181.039 | 179.759 | 0.71% |
Jul 22, 2025 | 179.759 | 179.759 | 181.590 | 179.759 | -0.14% |
Jul 21, 2025 | 180.013 | 180.013 | 181.590 | 180.013 | -0.87% |
Highest: 189.810 | Lowest: 177.564 | Difference: 12.247 | Average: 182.750 | Change %: 2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review