
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 30.646 | 30.646 | 30.646 | 30.568 | 0.25% |
Jun 27, 2025 | 30.568 | 30.568 | 30.568 | 30.313 | 0.84% |
Jun 26, 2025 | 30.313 | 30.313 | 30.760 | 30.313 | -0.20% |
Jun 25, 2025 | 30.375 | 30.375 | 30.760 | 30.375 | -1.25% |
Jun 24, 2025 | 30.760 | 30.760 | 30.760 | 30.469 | 0.22% |
Jun 23, 2025 | 30.692 | 30.692 | 30.692 | 30.469 | 0.73% |
Jun 20, 2025 | 30.469 | 30.469 | 30.469 | 30.069 | 1.33% |
Jun 19, 2025 | 30.069 | 30.069 | 30.359 | 30.069 | -0.95% |
Jun 18, 2025 | 30.359 | 30.359 | 30.359 | 30.350 | 0.03% |
Jun 17, 2025 | 30.350 | 30.350 | 30.482 | 30.350 | -0.38% |
Jun 16, 2025 | 30.467 | 30.467 | 30.482 | 30.467 | -0.05% |
Jun 13, 2025 | 30.482 | 30.482 | 30.729 | 30.482 | -0.81% |
Jun 12, 2025 | 30.729 | 30.729 | 30.739 | 30.651 | 0.26% |
Jun 11, 2025 | 30.651 | 30.651 | 30.739 | 30.651 | -0.29% |
Jun 10, 2025 | 30.739 | 30.739 | 30.863 | 30.693 | 0.15% |
Jun 09, 2025 | 30.693 | 30.693 | 30.863 | 30.693 | -0.55% |
Jun 06, 2025 | 30.863 | 30.863 | 30.863 | 30.618 | 0.80% |
Jun 05, 2025 | 30.618 | 30.618 | 30.618 | 30.618 | -0.33% |
Jun 04, 2025 | 30.719 | 30.719 | 30.969 | 30.719 | -0.81% |
Jun 03, 2025 | 30.969 | 30.969 | 30.969 | 30.923 | 0.15% |
Highest: 30.969 | Lowest: 30.069 | Difference: 0.900 | Average: 30.577 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review