
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 31.084 | 31.084 | 31.084 | 30.867 | 0.70% |
Jul 28, 2025 | 30.867 | 30.867 | 30.867 | 30.867 | -0.67% |
Jul 25, 2025 | 31.076 | 31.076 | 31.076 | 31.076 | 0.70% |
Jul 24, 2025 | 30.860 | 30.860 | 30.860 | 30.779 | 0.26% |
Jul 23, 2025 | 30.779 | 30.779 | 30.779 | 30.652 | 0.42% |
Jul 22, 2025 | 30.652 | 30.652 | 30.652 | 30.538 | 0.37% |
Jul 21, 2025 | 30.538 | 30.538 | 30.574 | 30.538 | -0.12% |
Jul 18, 2025 | 30.574 | 30.574 | 30.671 | 30.472 | -0.32% |
Jul 17, 2025 | 30.671 | 30.671 | 30.671 | 30.472 | 0.66% |
Jul 16, 2025 | 30.472 | 30.472 | 30.472 | 30.379 | 0.31% |
Jul 15, 2025 | 30.379 | 30.379 | 30.739 | 30.379 | -1.17% |
Jul 14, 2025 | 30.739 | 30.739 | 30.739 | 30.615 | 0.40% |
Jul 11, 2025 | 30.615 | 30.615 | 30.879 | 30.615 | -0.75% |
Jul 10, 2025 | 30.846 | 30.846 | 30.879 | 30.835 | -0.11% |
Jul 09, 2025 | 30.879 | 30.879 | 30.879 | 30.835 | 0.14% |
Jul 08, 2025 | 30.835 | 30.835 | 30.835 | 30.835 | -0.20% |
Jul 07, 2025 | 30.897 | 30.897 | 30.897 | 30.897 | 0.60% |
Jul 04, 2025 | 30.712 | 30.712 | 30.850 | 30.712 | -0.45% |
Jul 03, 2025 | 30.850 | 30.850 | 30.850 | 30.696 | 0.50% |
Jul 02, 2025 | 30.696 | 30.696 | 30.696 | 30.696 | 0.16% |
Jun 30, 2025 | 30.646 | 30.646 | 30.646 | 30.568 | 0.25% |
Highest: 31.084 | Lowest: 30.379 | Difference: 0.705 | Average: 30.746 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review