
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | -0.56% |
Mar 06, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -1.09% |
Mar 05, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.38% |
Mar 04, 2025 | 25.532 | 25.532 | 25.532 | 25.532 | -0.69% |
Mar 03, 2025 | 25.709 | 25.709 | 25.709 | 25.709 | -0.44% |
Feb 28, 2025 | 25.824 | 25.824 | 25.824 | 25.824 | 0.25% |
Feb 27, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.47% |
Feb 26, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | 0.37% |
Feb 25, 2025 | 25.785 | 25.785 | 25.785 | 25.785 | 0.33% |
Feb 24, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | -0.16% |
Feb 21, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | -0.43% |
Feb 20, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | 2.56% |
Mar 10, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | -0.56% |
Mar 06, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -1.09% |
Mar 05, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.38% |
Mar 04, 2025 | 25.532 | 25.532 | 25.532 | 25.532 | -0.69% |
Mar 03, 2025 | 25.709 | 25.709 | 25.709 | 25.709 | -0.44% |
Feb 28, 2025 | 25.824 | 25.824 | 25.824 | 25.824 | 0.25% |
Feb 27, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.47% |
Feb 26, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | 0.37% |
Feb 25, 2025 | 25.785 | 25.785 | 25.785 | 25.785 | 0.33% |
Feb 24, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | -0.16% |
Feb 21, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | -0.43% |
Feb 20, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | -0.30% |
Feb 19, 2025 | 25.933 | 25.933 | 25.933 | 25.933 | 0.03% |
Feb 18, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | 0.23% |
Feb 14, 2025 | 25.866 | 25.866 | 25.866 | 25.866 | -0.04% |
Feb 13, 2025 | 25.877 | 25.877 | 25.877 | 25.877 | 0.35% |
Feb 12, 2025 | 25.786 | 25.786 | 25.786 | 25.786 | -0.27% |
Feb 11, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | -0.15% |
Highest: 25.933 | Lowest: 25.209 | Difference: 0.723 | Average: 25.707 | Change %: -2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review