
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 25.492 | 25.492 | 25.496 | 25.492 | -0.01% |
Jun 10, 2025 | 25.496 | 25.496 | 25.496 | 25.461 | 0.14% |
Jun 09, 2025 | 25.461 | 25.461 | 25.475 | 25.461 | -0.06% |
Jun 06, 2025 | 25.475 | 25.475 | 25.475 | 25.475 | 0.31% |
Jun 05, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | -0.10% |
Jun 04, 2025 | 25.422 | 25.422 | 25.422 | 25.403 | 0.08% |
Jun 03, 2025 | 25.403 | 25.403 | 25.403 | 25.381 | 0.09% |
Jun 02, 2025 | 25.381 | 25.381 | 25.381 | 25.298 | 0.33% |
May 30, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | -0.67% |
May 29, 2025 | 25.469 | 25.469 | 25.469 | 25.435 | 0.14% |
May 28, 2025 | 25.435 | 25.435 | 25.521 | 25.435 | -0.34% |
May 27, 2025 | 25.521 | 25.521 | 25.521 | 25.521 | 0.80% |
May 26, 2025 | 25.319 | 25.319 | 25.319 | 25.160 | 0.63% |
May 23, 2025 | 25.160 | 25.160 | 25.280 | 25.160 | -0.47% |
May 22, 2025 | 25.280 | 25.280 | 25.527 | 25.269 | 0.04% |
May 21, 2025 | 25.269 | 25.269 | 25.527 | 25.269 | -1.01% |
May 20, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -0.20% |
May 16, 2025 | 25.579 | 25.579 | 25.579 | 25.363 | 0.37% |
May 15, 2025 | 25.486 | 25.486 | 25.486 | 25.363 | 0.48% |
May 14, 2025 | 25.363 | 25.363 | 25.363 | 25.326 | 0.12% |
May 13, 2025 | 25.334 | 25.334 | 25.334 | 25.326 | 0.03% |
May 12, 2025 | 25.326 | 25.326 | 25.326 | 25.005 | 1.29% |
Highest: 25.579 | Lowest: 25.005 | Difference: 0.575 | Average: 25.404 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review