Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 23.787 | 23.787 | 23.787 | 23.787 | 0.34% |
Apr 19, 2024 | 23.705 | 23.705 | 23.705 | 23.705 | -0.32% |
Apr 18, 2024 | 23.781 | 23.781 | 23.781 | 23.781 | -0.12% |
Apr 17, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.24% |
Apr 16, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | -0.33% |
Apr 15, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | -0.71% |
Apr 12, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.47% |
Apr 11, 2024 | 24.234 | 24.234 | 24.234 | 24.234 | 0.16% |
Apr 10, 2024 | 24.194 | 24.194 | 24.194 | 24.194 | -0.51% |
Apr 09, 2024 | 24.319 | 24.319 | 24.319 | 24.319 | 0.23% |
Apr 08, 2024 | 24.264 | 24.264 | 24.264 | 24.264 | -0.03% |
Apr 05, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.53% |
Apr 04, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | -0.32% |
Apr 03, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.05% |
Apr 02, 2024 | 24.209 | 24.209 | 24.209 | 24.209 | -0.38% |
Apr 01, 2024 | 24.302 | 24.302 | 24.302 | 24.302 | -0.26% |
Mar 28, 2024 | 24.367 | 24.367 | 24.367 | 24.367 | -0.43% |
Mar 27, 2024 | 24.472 | 24.472 | 24.472 | 24.472 | 0.44% |
Mar 26, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | -0.04% |
Mar 25, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | -0.34% |
Highest: 24.472 | Lowest: 23.705 | Difference: 0.766 | Average: 24.137 | Change %: -2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review