
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 25.767 | 25.767 | 25.802 | 25.767 | -0.14% |
Jul 03, 2025 | 25.802 | 25.802 | 25.802 | 25.729 | 0.28% |
Jul 02, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | -0.13% |
Jun 30, 2025 | 25.763 | 25.763 | 25.854 | 25.763 | -0.35% |
Jun 27, 2025 | 25.854 | 25.854 | 25.854 | 25.725 | 0.50% |
Jun 26, 2025 | 25.725 | 25.725 | 25.725 | 25.637 | 0.34% |
Jun 25, 2025 | 25.637 | 25.637 | 25.689 | 25.637 | -0.20% |
Jun 24, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | 0.74% |
Jun 23, 2025 | 25.499 | 25.499 | 25.499 | 25.393 | 0.42% |
Jun 20, 2025 | 25.393 | 25.393 | 25.393 | 25.313 | 0.32% |
Jun 19, 2025 | 25.313 | 25.313 | 25.416 | 25.313 | -0.41% |
Jun 18, 2025 | 25.416 | 25.416 | 25.416 | 25.352 | 0.25% |
Jun 17, 2025 | 25.352 | 25.352 | 25.394 | 25.305 | -0.17% |
Jun 16, 2025 | 25.394 | 25.394 | 25.394 | 25.305 | 0.35% |
Jun 13, 2025 | 25.305 | 25.305 | 25.524 | 25.305 | -0.86% |
Jun 12, 2025 | 25.524 | 25.524 | 25.524 | 25.492 | 0.12% |
Jun 11, 2025 | 25.492 | 25.492 | 25.496 | 25.492 | -0.01% |
Jun 10, 2025 | 25.496 | 25.496 | 25.496 | 25.461 | 0.14% |
Jun 09, 2025 | 25.461 | 25.461 | 25.475 | 25.461 | -0.06% |
Highest: 25.854 | Lowest: 25.305 | Difference: 0.549 | Average: 25.558 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review