
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 25.269 | 25.269 | 25.527 | 25.269 | -1.01% |
May 20, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -0.20% |
May 16, 2025 | 25.579 | 25.579 | 25.579 | 25.363 | 0.37% |
May 15, 2025 | 25.486 | 25.486 | 25.486 | 25.363 | 0.48% |
May 14, 2025 | 25.363 | 25.363 | 25.363 | 25.326 | 0.12% |
May 13, 2025 | 25.334 | 25.334 | 25.334 | 25.326 | 0.03% |
May 12, 2025 | 25.326 | 25.326 | 25.326 | 25.005 | 1.29% |
May 09, 2025 | 25.005 | 25.005 | 25.005 | 24.954 | 0.20% |
May 08, 2025 | 24.954 | 24.954 | 24.954 | 24.875 | 0.32% |
May 07, 2025 | 24.875 | 24.875 | 24.875 | 24.747 | 0.52% |
May 06, 2025 | 24.747 | 24.747 | 24.819 | 24.747 | -0.29% |
May 05, 2025 | 24.819 | 24.819 | 24.819 | 24.819 | -0.15% |
May 02, 2025 | 24.856 | 24.856 | 24.856 | 24.678 | 0.72% |
May 01, 2025 | 24.678 | 24.678 | 24.678 | 24.678 | 0.21% |
Apr 30, 2025 | 24.627 | 24.627 | 24.742 | 24.627 | -0.46% |
Apr 29, 2025 | 24.742 | 24.742 | 24.742 | 24.650 | 0.37% |
Apr 28, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.09% |
Apr 25, 2025 | 24.627 | 24.627 | 24.627 | 24.627 | 0.25% |
Apr 24, 2025 | 24.566 | 24.566 | 24.566 | 24.566 | 0.93% |
Apr 23, 2025 | 24.340 | 24.340 | 24.340 | 24.136 | 0.85% |
Apr 22, 2025 | 24.136 | 24.136 | 24.136 | 23.866 | 1.13% |
Highest: 25.579 | Lowest: 23.866 | Difference: 1.713 | Average: 24.929 | Change %: 5.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review