
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | -0.43% |
Feb 20, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | -0.30% |
Feb 19, 2025 | 25.933 | 25.933 | 25.933 | 25.933 | 0.03% |
Feb 18, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | 0.23% |
Feb 14, 2025 | 25.866 | 25.866 | 25.866 | 25.866 | -0.04% |
Feb 13, 2025 | 25.877 | 25.877 | 25.877 | 25.877 | 0.35% |
Feb 12, 2025 | 25.786 | 25.786 | 25.786 | 25.786 | -0.27% |
Feb 11, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | -0.15% |
Feb 10, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | 0.49% |
Feb 07, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.63% |
Feb 06, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | 0.07% |
Feb 05, 2025 | 25.913 | 25.913 | 25.913 | 25.913 | 0.54% |
Feb 04, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | -0.38% |
Feb 03, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | -0.34% |
Jan 31, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.68% |
Jan 30, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.86% |
Jan 29, 2025 | 25.915 | 25.915 | 25.915 | 25.915 | 0.02% |
Jan 28, 2025 | 25.909 | 25.909 | 25.909 | 25.909 | 0.39% |
Jan 27, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | -0.52% |
Jan 24, 2025 | 25.943 | 25.943 | 25.943 | 25.943 | 0.03% |
Jan 23, 2025 | 25.935 | 25.935 | 25.935 | 25.935 | 0.22% |
Jan 22, 2025 | 25.879 | 25.879 | 25.879 | 25.879 | 0.30% |
Highest: 26.138 | Lowest: 25.744 | Difference: 0.394 | Average: 25.886 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review