
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.080 | 26.080 | 26.080 | 26.025 | 0.21% |
Jul 28, 2025 | 26.025 | 26.025 | 26.025 | 26.025 | -0.26% |
Jul 25, 2025 | 26.092 | 26.092 | 26.092 | 25.991 | 0.39% |
Jul 24, 2025 | 25.991 | 25.991 | 25.991 | 25.965 | 0.10% |
Jul 23, 2025 | 25.965 | 25.965 | 25.965 | 25.839 | 0.49% |
Jul 22, 2025 | 25.839 | 25.839 | 25.863 | 25.839 | -0.09% |
Jul 21, 2025 | 25.863 | 25.863 | 25.863 | 25.840 | 0.09% |
Jul 18, 2025 | 25.840 | 25.840 | 25.875 | 25.722 | -0.13% |
Jul 17, 2025 | 25.875 | 25.875 | 25.875 | 25.722 | 0.59% |
Jul 16, 2025 | 25.722 | 25.722 | 25.783 | 25.702 | 0.08% |
Jul 15, 2025 | 25.702 | 25.702 | 25.783 | 25.702 | -0.31% |
Jul 14, 2025 | 25.783 | 25.783 | 25.783 | 25.736 | 0.18% |
Jul 11, 2025 | 25.736 | 25.736 | 25.858 | 25.736 | -0.43% |
Jul 10, 2025 | 25.848 | 25.848 | 25.858 | 25.765 | -0.04% |
Jul 09, 2025 | 25.858 | 25.858 | 25.858 | 25.765 | 0.36% |
Jul 08, 2025 | 25.765 | 25.765 | 25.765 | 25.749 | 0.06% |
Jul 07, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | -0.07% |
Jul 04, 2025 | 25.767 | 25.767 | 25.802 | 25.767 | -0.14% |
Jul 03, 2025 | 25.802 | 25.802 | 25.802 | 25.729 | 0.28% |
Jul 02, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | -0.13% |
Jun 30, 2025 | 25.763 | 25.763 | 25.854 | 25.763 | -0.35% |
Highest: 26.092 | Lowest: 25.702 | Difference: 0.389 | Average: 25.847 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review