Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 27.343 | 27.343 | 27.343 | 27.224 | 0.44% |
| Oct 23, 2025 | 27.224 | 27.224 | 27.224 | 27.224 | 0.34% |
| Oct 22, 2025 | 27.133 | 27.133 | 27.133 | 27.133 | -0.29% |
| Oct 21, 2025 | 27.213 | 27.213 | 27.213 | 27.213 | -0.41% |
| Oct 20, 2025 | 27.325 | 27.325 | 27.325 | 27.125 | 0.74% |
| Oct 17, 2025 | 27.125 | 27.125 | 27.168 | 27.125 | -0.16% |
| Oct 16, 2025 | 27.168 | 27.168 | 27.197 | 27.168 | -0.10% |
| Oct 15, 2025 | 27.197 | 27.197 | 27.197 | 27.054 | 0.53% |
| Oct 14, 2025 | 27.054 | 27.054 | 27.054 | 27.054 | 1.16% |
| Oct 10, 2025 | 26.744 | 26.744 | 27.203 | 26.744 | -1.54% |
| Oct 09, 2025 | 27.162 | 27.162 | 27.203 | 27.162 | -0.15% |
| Oct 08, 2025 | 27.203 | 27.203 | 27.203 | 27.112 | 0.34% |
| Oct 07, 2025 | 27.112 | 27.112 | 27.203 | 27.112 | -0.34% |
| Oct 06, 2025 | 27.203 | 27.203 | 27.203 | 27.203 | 0.14% |
| Oct 03, 2025 | 27.164 | 27.164 | 27.164 | 27.100 | 0.24% |
| Oct 02, 2025 | 27.100 | 27.100 | 27.100 | 26.978 | 0.23% |
| Oct 01, 2025 | 27.037 | 27.037 | 27.037 | 26.978 | 0.22% |
| Sep 30, 2025 | 26.978 | 26.978 | 27.022 | 26.978 | -0.16% |
| Sep 29, 2025 | 27.022 | 27.022 | 27.022 | 26.928 | 0.35% |
| Sep 26, 2025 | 26.928 | 26.928 | 26.928 | 26.928 | 0.20% |
| Sep 25, 2025 | 26.875 | 26.875 | 26.925 | 26.875 | -0.19% |
| Highest: 27.343 | Lowest: 26.744 | Difference: 0.598 | Average: 27.110 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review