
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 24.678 | 24.678 | 24.678 | 24.678 | 0.21% |
Apr 30, 2025 | 24.627 | 24.627 | 24.742 | 24.627 | -0.46% |
Apr 29, 2025 | 24.742 | 24.742 | 24.742 | 24.650 | 0.37% |
Apr 28, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.09% |
Apr 25, 2025 | 24.627 | 24.627 | 24.627 | 24.627 | 0.25% |
Apr 24, 2025 | 24.566 | 24.566 | 24.566 | 24.566 | 0.93% |
Apr 23, 2025 | 24.340 | 24.340 | 24.340 | 24.136 | 0.85% |
Apr 22, 2025 | 24.136 | 24.136 | 24.136 | 23.866 | 1.13% |
Apr 21, 2025 | 23.866 | 23.866 | 24.082 | 23.866 | -0.90% |
Apr 17, 2025 | 24.082 | 24.082 | 24.082 | 24.032 | 0.21% |
Apr 16, 2025 | 24.032 | 24.032 | 24.249 | 24.032 | -0.89% |
Apr 15, 2025 | 24.249 | 24.249 | 24.249 | 24.107 | 0.59% |
Apr 14, 2025 | 24.107 | 24.107 | 24.107 | 23.911 | 0.82% |
Apr 11, 2025 | 23.911 | 23.911 | 23.911 | 23.697 | 0.90% |
Apr 10, 2025 | 23.697 | 23.697 | 24.200 | 23.697 | -2.08% |
Apr 09, 2025 | 24.200 | 24.200 | 24.200 | 23.347 | 3.65% |
Apr 08, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | -0.78% |
Apr 07, 2025 | 23.531 | 23.531 | 23.802 | 23.531 | -1.14% |
Apr 04, 2025 | 23.802 | 23.802 | 25.249 | 23.802 | -2.86% |
Apr 03, 2025 | 24.504 | 24.504 | 25.249 | 24.504 | -2.95% |
Apr 02, 2025 | 25.249 | 25.249 | 25.249 | 25.139 | 0.44% |
Highest: 25.249 | Lowest: 23.347 | Difference: 1.902 | Average: 24.235 | Change %: -1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review