
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.164 | 27.164 | 27.164 | 27.100 | 0.24% |
Oct 02, 2025 | 27.100 | 27.100 | 27.100 | 26.978 | 0.23% |
Oct 01, 2025 | 27.037 | 27.037 | 27.037 | 26.978 | 0.22% |
Sep 30, 2025 | 26.978 | 26.978 | 27.022 | 26.978 | -0.16% |
Sep 29, 2025 | 27.022 | 27.022 | 27.022 | 26.928 | 0.35% |
Sep 26, 2025 | 26.928 | 26.928 | 26.928 | 26.928 | 0.20% |
Sep 25, 2025 | 26.875 | 26.875 | 26.925 | 26.875 | -0.19% |
Sep 24, 2025 | 26.925 | 26.925 | 26.932 | 26.925 | -0.03% |
Sep 23, 2025 | 26.932 | 26.932 | 26.932 | 26.932 | -0.15% |
Sep 22, 2025 | 26.972 | 26.972 | 26.972 | 26.879 | 0.35% |
Sep 19, 2025 | 26.879 | 26.879 | 26.879 | 26.773 | 0.08% |
Sep 18, 2025 | 26.857 | 26.857 | 26.857 | 26.773 | 0.31% |
Sep 17, 2025 | 26.773 | 26.773 | 26.814 | 26.773 | -0.05% |
Sep 16, 2025 | 26.785 | 26.785 | 26.814 | 26.785 | -0.11% |
Sep 15, 2025 | 26.814 | 26.814 | 26.814 | 26.814 | 0.08% |
Sep 12, 2025 | 26.793 | 26.793 | 26.836 | 26.703 | -0.16% |
Sep 11, 2025 | 26.836 | 26.836 | 26.836 | 26.609 | 0.50% |
Sep 10, 2025 | 26.703 | 26.703 | 26.703 | 26.609 | 0.36% |
Sep 09, 2025 | 26.609 | 26.609 | 26.609 | 26.547 | 0.23% |
Sep 08, 2025 | 26.547 | 26.547 | 26.547 | 26.547 | 0.27% |
Sep 05, 2025 | 26.476 | 26.476 | 26.476 | 26.384 | 0.35% |
Sep 04, 2025 | 26.384 | 26.384 | 26.384 | 26.140 | 0.58% |
Highest: 27.164 | Lowest: 26.140 | Difference: 1.024 | Average: 26.836 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review