
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | 0.00% |
Aug 19, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | 0.03% |
Aug 18, 2025 | 18.466 | 18.466 | 18.469 | 18.466 | -0.02% |
Aug 15, 2025 | 18.469 | 18.469 | 18.474 | 18.469 | -0.03% |
Aug 14, 2025 | 18.474 | 18.474 | 18.474 | 18.474 | 0.01% |
Aug 13, 2025 | 18.472 | 18.472 | 18.472 | 18.386 | 0.47% |
Aug 12, 2025 | 18.386 | 18.386 | 18.386 | 18.260 | 0.69% |
Aug 11, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.15% |
Aug 08, 2025 | 18.288 | 18.288 | 18.288 | 18.288 | 0.09% |
Aug 07, 2025 | 18.272 | 18.272 | 18.272 | 18.272 | 0.25% |
Aug 06, 2025 | 18.227 | 18.227 | 18.227 | 18.160 | 0.37% |
Aug 05, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.86% |
Aug 01, 2025 | 18.005 | 18.005 | 18.183 | 18.005 | -0.98% |
Jul 31, 2025 | 18.183 | 18.183 | 18.183 | 18.183 | -0.39% |
Jul 30, 2025 | 18.255 | 18.255 | 18.255 | 18.255 | -0.13% |
Jul 29, 2025 | 18.280 | 18.280 | 18.280 | 18.262 | 0.10% |
Jul 28, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | -0.32% |
Jul 25, 2025 | 18.321 | 18.321 | 18.321 | 18.321 | 0.52% |
Jul 24, 2025 | 18.227 | 18.227 | 18.227 | 18.220 | 0.04% |
Jul 23, 2025 | 18.220 | 18.220 | 18.220 | 18.103 | 0.65% |
Jul 22, 2025 | 18.103 | 18.103 | 18.150 | 18.103 | -0.16% |
Highest: 18.474 | Lowest: 18.005 | Difference: 0.469 | Average: 18.299 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review