
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 7.727 | 7.727 | 7.727 | 7.709 | 0.23% |
Sep 11, 2025 | 7.709 | 7.709 | 7.709 | 7.709 | -0.07% |
Sep 10, 2025 | 7.714 | 7.714 | 7.714 | 7.714 | 0.10% |
Sep 09, 2025 | 7.706 | 7.706 | 7.706 | 7.689 | 0.22% |
Sep 08, 2025 | 7.689 | 7.689 | 7.689 | 7.689 | 0.00% |
Sep 05, 2025 | 7.689 | 7.689 | 7.689 | 7.686 | 0.05% |
Sep 04, 2025 | 7.686 | 7.686 | 7.686 | 7.683 | 0.03% |
Sep 03, 2025 | 7.683 | 7.683 | 7.683 | 7.682 | 0.02% |
Sep 02, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | 0.04% |
Aug 29, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | 0.29% |
Aug 28, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.01% |
Aug 27, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | -0.23% |
Aug 26, 2025 | 7.673 | 7.673 | 7.685 | 7.673 | -0.15% |
Aug 25, 2025 | 7.685 | 7.685 | 7.685 | 7.664 | 0.28% |
Aug 22, 2025 | 7.664 | 7.664 | 7.664 | 7.664 | -0.08% |
Aug 21, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | 0.07% |
Aug 20, 2025 | 7.664 | 7.664 | 7.664 | 7.664 | -0.12% |
Aug 19, 2025 | 7.673 | 7.673 | 7.673 | 7.664 | 0.12% |
Aug 18, 2025 | 7.664 | 7.664 | 7.666 | 7.664 | -0.02% |
Aug 15, 2025 | 7.666 | 7.666 | 7.670 | 7.666 | -0.06% |
Aug 14, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | 0.03% |
Highest: 7.727 | Lowest: 7.656 | Difference: 0.071 | Average: 7.681 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review