
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 657.410 | 657.480 | 657.480 | 657.410 | 0.00% |
Aug 06, 2025 | 657.410 | 657.410 | 657.410 | 657.410 | 0.01% |
Aug 05, 2025 | 657.350 | 657.350 | 657.350 | 657.270 | 0.01% |
Aug 04, 2025 | 657.270 | 657.270 | 657.270 | 657.270 | 0.03% |
Aug 01, 2025 | 657.070 | 657.070 | 657.070 | 657.000 | 0.01% |
Jul 31, 2025 | 657.000 | 657.000 | 657.000 | 656.930 | 0.01% |
Jul 30, 2025 | 656.930 | 656.930 | 656.930 | 656.870 | 0.01% |
Jul 29, 2025 | 656.870 | 656.870 | 656.870 | 656.870 | 0.01% |
Jul 28, 2025 | 656.800 | 656.800 | 656.800 | 656.800 | 0.03% |
Jul 25, 2025 | 656.600 | 656.600 | 656.600 | 656.530 | 0.01% |
Jul 24, 2025 | 656.530 | 656.530 | 656.530 | 656.470 | 0.01% |
Jul 23, 2025 | 656.470 | 656.470 | 656.470 | 656.470 | 0.01% |
Jul 22, 2025 | 656.400 | 656.400 | 656.400 | 656.330 | 0.01% |
Jul 21, 2025 | 656.330 | 656.330 | 656.330 | 656.330 | 0.03% |
Jul 18, 2025 | 656.130 | 656.130 | 656.130 | 656.070 | 0.01% |
Jul 17, 2025 | 656.070 | 656.070 | 656.070 | 656.070 | 0.01% |
Jul 16, 2025 | 656.000 | 656.000 | 656.000 | 655.940 | 0.01% |
Jul 15, 2025 | 655.940 | 655.940 | 655.940 | 655.870 | 0.01% |
Jul 14, 2025 | 655.870 | 655.870 | 655.870 | 655.870 | 0.03% |
Jul 11, 2025 | 655.680 | 655.680 | 655.680 | 655.610 | 0.01% |
Jul 10, 2025 | 655.610 | 655.610 | 655.610 | 655.550 | 0.01% |
Jul 09, 2025 | 655.550 | 655.550 | 655.550 | 655.480 | 0.01% |
Jul 08, 2025 | 655.480 | 655.480 | 655.480 | 655.420 | 0.01% |
Highest: 657.480 | Lowest: 655.420 | Difference: 2.060 | Average: 656.468 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review