
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.516 | 10.516 | 10.516 | 10.478 | 0.36% |
Jul 31, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | -0.01% |
Jul 30, 2025 | 10.479 | 10.479 | 10.487 | 10.479 | -0.08% |
Jul 29, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.36% |
Jul 28, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | 0.01% |
Jul 25, 2025 | 10.448 | 10.448 | 10.448 | 10.424 | 0.23% |
Jul 24, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 0.07% |
Jul 23, 2025 | 10.417 | 10.417 | 10.457 | 10.417 | -0.38% |
Jul 22, 2025 | 10.457 | 10.457 | 10.457 | 10.444 | 0.12% |
Jul 21, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.43% |
Jul 18, 2025 | 10.399 | 10.399 | 10.403 | 10.399 | -0.04% |
Jul 17, 2025 | 10.403 | 10.403 | 10.403 | 10.386 | 0.04% |
Jul 16, 2025 | 10.399 | 10.399 | 10.399 | 10.386 | 0.13% |
Jul 15, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.51% |
Jul 14, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | -0.08% |
Jul 11, 2025 | 10.448 | 10.448 | 10.511 | 10.448 | -0.60% |
Jul 10, 2025 | 10.511 | 10.511 | 10.530 | 10.511 | -0.17% |
Jul 09, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.37% |
Jul 08, 2025 | 10.491 | 10.491 | 10.503 | 10.491 | -0.12% |
Jul 07, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | -0.32% |
Highest: 10.530 | Lowest: 10.386 | Difference: 0.144 | Average: 10.456 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review