
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.397 | 8.397 | 8.397 | 8.396 | 0.02% |
Jun 19, 2025 | 8.396 | 8.396 | 8.399 | 8.396 | -0.05% |
Jun 18, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.03% |
Jun 17, 2025 | 8.397 | 8.397 | 8.398 | 8.397 | -0.01% |
Jun 16, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.08% |
Jun 13, 2025 | 8.392 | 8.392 | 8.398 | 8.392 | -0.07% |
Jun 12, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.00% |
Jun 11, 2025 | 8.398 | 8.398 | 8.398 | 8.394 | 0.04% |
Jun 10, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | 0.02% |
Jun 09, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 0.05% |
Jun 06, 2025 | 8.389 | 8.389 | 8.389 | 8.387 | 0.02% |
Jun 05, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.07% |
Jun 04, 2025 | 8.381 | 8.381 | 8.381 | 8.376 | 0.06% |
Jun 03, 2025 | 8.376 | 8.376 | 8.376 | 8.373 | 0.04% |
Jun 02, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | 0.04% |
May 30, 2025 | 8.370 | 8.370 | 8.406 | 8.370 | -0.44% |
May 29, 2025 | 8.406 | 8.406 | 8.406 | 8.399 | 0.09% |
May 28, 2025 | 8.399 | 8.399 | 8.399 | 8.396 | 0.04% |
May 27, 2025 | 8.396 | 8.396 | 8.396 | 8.384 | 0.14% |
May 26, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.05% |
May 23, 2025 | 8.379 | 8.379 | 8.384 | 8.379 | -0.06% |
May 22, 2025 | 8.384 | 8.384 | 8.387 | 8.384 | -0.03% |
Highest: 8.406 | Lowest: 8.370 | Difference: 0.037 | Average: 8.390 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review