
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.280 | 8.280 | 8.280 | 8.274 | 0.06% |
Apr 16, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | 0.01% |
Apr 15, 2025 | 8.274 | 8.274 | 8.274 | 8.259 | 0.18% |
Apr 14, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | 0.34% |
Apr 11, 2025 | 8.231 | 8.231 | 8.244 | 8.225 | 0.07% |
Apr 10, 2025 | 8.225 | 8.225 | 8.244 | 8.225 | -0.22% |
Apr 09, 2025 | 8.244 | 8.244 | 8.244 | 8.193 | 0.35% |
Apr 08, 2025 | 8.215 | 8.215 | 8.215 | 8.193 | 0.27% |
Apr 07, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | -0.48% |
Apr 04, 2025 | 8.233 | 8.233 | 8.325 | 8.233 | -0.61% |
Apr 03, 2025 | 8.284 | 8.284 | 8.325 | 8.284 | -0.50% |
Apr 02, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 0.01% |
Apr 01, 2025 | 8.325 | 8.325 | 8.325 | 8.323 | 0.02% |
Mar 31, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | -0.49% |
Mar 28, 2025 | 8.364 | 8.364 | 8.370 | 8.364 | -0.07% |
Mar 27, 2025 | 8.370 | 8.370 | 8.375 | 8.370 | -0.06% |
Mar 26, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | -0.02% |
Mar 25, 2025 | 8.377 | 8.377 | 8.377 | 8.364 | 0.06% |
Mar 24, 2025 | 8.372 | 8.372 | 8.372 | 8.364 | 0.10% |
Mar 21, 2025 | 8.364 | 8.364 | 8.364 | 8.363 | 0.01% |
Mar 20, 2025 | 8.363 | 8.363 | 8.363 | 8.357 | 0.07% |
Mar 19, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 0.02% |
Mar 18, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | -0.02% |
Highest: 8.377 | Lowest: 8.193 | Difference: 0.184 | Average: 8.304 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review