Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 8.457 | 8.457 | 8.464 | 8.457 | -0.05% |
| Nov 13, 2025 | 8.462 | 8.462 | 8.464 | 8.462 | -0.02% |
| Nov 12, 2025 | 8.464 | 8.464 | 8.464 | 8.460 | 0.04% |
| Nov 11, 2025 | 8.460 | 8.460 | 8.460 | 8.459 | 0.01% |
| Nov 10, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.12% |
| Nov 07, 2025 | 8.449 | 8.449 | 8.449 | 8.446 | 0.00% |
| Nov 06, 2025 | 8.449 | 8.449 | 8.449 | 8.443 | 0.04% |
| Nov 05, 2025 | 8.446 | 8.446 | 8.450 | 8.443 | 0.03% |
| Nov 04, 2025 | 8.443 | 8.443 | 8.450 | 8.443 | -0.08% |
| Nov 03, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.10% |
| Oct 31, 2025 | 8.458 | 8.458 | 8.496 | 8.458 | -0.45% |
| Oct 30, 2025 | 8.496 | 8.496 | 8.498 | 8.496 | -0.02% |
| Oct 29, 2025 | 8.498 | 8.498 | 8.498 | 8.496 | 0.02% |
| Oct 28, 2025 | 8.496 | 8.496 | 8.496 | 8.481 | 0.06% |
| Oct 27, 2025 | 8.491 | 8.491 | 8.491 | 8.481 | 0.12% |
| Oct 24, 2025 | 8.481 | 8.481 | 8.481 | 8.475 | 0.07% |
| Oct 23, 2025 | 8.475 | 8.475 | 8.475 | 8.471 | 0.04% |
| Oct 22, 2025 | 8.472 | 8.472 | 8.472 | 8.471 | 0.01% |
| Oct 21, 2025 | 8.471 | 8.471 | 8.471 | 8.470 | 0.02% |
| Oct 20, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.08% |
| Oct 17, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.00% |
| Highest: 8.498 | Lowest: 8.443 | Difference: 0.055 | Average: 8.467 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review