Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 24.362 | 24.394 | 24.394 | 24.362 | 0.00% |
| Oct 23, 2025 | 24.362 | 24.362 | 24.362 | 24.222 | 0.58% |
| Oct 22, 2025 | 24.222 | 24.222 | 24.317 | 24.222 | -0.39% |
| Oct 21, 2025 | 24.317 | 24.317 | 24.317 | 24.228 | 0.37% |
| Oct 20, 2025 | 24.228 | 24.228 | 24.228 | 24.228 | 1.12% |
| Oct 17, 2025 | 23.960 | 23.960 | 23.960 | 23.929 | 0.13% |
| Oct 16, 2025 | 23.929 | 23.929 | 23.929 | 23.929 | -0.24% |
| Oct 15, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 0.64% |
| Oct 14, 2025 | 23.833 | 23.833 | 23.833 | 23.833 | 0.43% |
| Oct 10, 2025 | 23.731 | 23.731 | 24.145 | 23.731 | -1.71% |
| Oct 09, 2025 | 24.145 | 24.145 | 24.398 | 24.145 | -1.04% |
| Oct 08, 2025 | 24.398 | 24.398 | 24.398 | 24.342 | 0.23% |
| Oct 07, 2025 | 24.342 | 24.342 | 24.513 | 24.342 | -0.70% |
| Oct 06, 2025 | 24.513 | 24.513 | 24.513 | 24.513 | 0.41% |
| Oct 03, 2025 | 24.414 | 24.414 | 24.414 | 24.337 | 0.32% |
| Oct 02, 2025 | 24.337 | 24.337 | 24.337 | 24.337 | 0.60% |
| Oct 01, 2025 | 24.191 | 24.191 | 24.191 | 24.088 | 0.43% |
| Sep 30, 2025 | 24.088 | 24.088 | 24.088 | 23.857 | 0.56% |
| Sep 29, 2025 | 23.954 | 23.954 | 23.954 | 23.857 | 0.41% |
| Sep 26, 2025 | 23.857 | 23.857 | 23.857 | 23.716 | 0.59% |
| Sep 25, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | -0.75% |
| Highest: 24.513 | Lowest: 23.716 | Difference: 0.797 | Average: 24.137 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review