
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.414 | 24.414 | 24.414 | 24.337 | 0.32% |
Oct 02, 2025 | 24.337 | 24.337 | 24.337 | 24.337 | 0.60% |
Oct 01, 2025 | 24.191 | 24.191 | 24.191 | 24.088 | 0.43% |
Sep 30, 2025 | 24.088 | 24.088 | 24.088 | 23.857 | 0.56% |
Sep 29, 2025 | 23.954 | 23.954 | 23.954 | 23.857 | 0.41% |
Sep 26, 2025 | 23.857 | 23.857 | 23.857 | 23.716 | 0.59% |
Sep 25, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | -0.75% |
Sep 24, 2025 | 23.895 | 23.895 | 23.895 | 23.895 | -0.82% |
Sep 23, 2025 | 24.092 | 24.092 | 24.092 | 24.092 | 0.05% |
Sep 22, 2025 | 24.080 | 24.080 | 24.080 | 24.067 | 0.06% |
Sep 19, 2025 | 24.067 | 24.067 | 24.100 | 24.067 | -0.14% |
Sep 18, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.28% |
Sep 17, 2025 | 24.032 | 24.032 | 24.032 | 23.984 | 0.09% |
Sep 16, 2025 | 24.011 | 24.011 | 24.011 | 23.984 | 0.11% |
Sep 15, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 0.24% |
Sep 12, 2025 | 23.928 | 23.928 | 24.096 | 23.928 | -0.70% |
Sep 11, 2025 | 24.096 | 24.096 | 24.096 | 24.096 | 0.72% |
Sep 10, 2025 | 23.924 | 23.924 | 23.924 | 23.924 | -0.36% |
Sep 09, 2025 | 24.012 | 24.012 | 24.033 | 23.862 | -0.09% |
Sep 08, 2025 | 24.033 | 24.033 | 24.033 | 23.862 | 0.71% |
Sep 05, 2025 | 23.862 | 23.862 | 23.891 | 23.862 | -0.12% |
Sep 04, 2025 | 23.891 | 23.891 | 23.891 | 23.697 | 0.82% |
Highest: 24.414 | Lowest: 23.697 | Difference: 0.717 | Average: 24.026 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review