
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 210.055 | 210.055 | 210.055 | 210.055 | -0.39% |
Jul 30, 2025 | 210.875 | 210.875 | 211.280 | 210.098 | 0.37% |
Jul 29, 2025 | 210.098 | 210.098 | 211.280 | 210.098 | -0.56% |
Jul 28, 2025 | 211.280 | 211.280 | 211.280 | 211.280 | 0.50% |
Jul 25, 2025 | 210.231 | 210.231 | 210.231 | 209.031 | 0.57% |
Jul 24, 2025 | 209.031 | 209.031 | 209.031 | 209.031 | 0.82% |
Jul 23, 2025 | 207.334 | 207.334 | 207.334 | 205.148 | 1.07% |
Jul 22, 2025 | 205.148 | 205.148 | 205.569 | 205.148 | -0.21% |
Jul 21, 2025 | 205.569 | 205.569 | 205.569 | 205.569 | -0.17% |
Jul 18, 2025 | 205.910 | 205.910 | 206.792 | 205.910 | -0.43% |
Jul 17, 2025 | 206.792 | 206.792 | 206.792 | 206.792 | 0.81% |
Jul 16, 2025 | 205.136 | 205.136 | 205.299 | 205.136 | -0.08% |
Jul 15, 2025 | 205.299 | 205.299 | 205.299 | 205.299 | 0.09% |
Jul 14, 2025 | 205.112 | 205.112 | 205.112 | 205.112 | 0.24% |
Jul 11, 2025 | 204.631 | 204.631 | 205.267 | 204.631 | -0.31% |
Jul 10, 2025 | 205.267 | 205.267 | 205.395 | 205.267 | -0.06% |
Jul 09, 2025 | 205.395 | 205.395 | 205.395 | 205.395 | 0.73% |
Jul 08, 2025 | 203.897 | 203.897 | 203.897 | 203.254 | 0.32% |
Jul 07, 2025 | 203.254 | 203.254 | 203.254 | 203.254 | -0.46% |
Jul 04, 2025 | 204.190 | 204.190 | 204.190 | 203.657 | 0.26% |
Jul 03, 2025 | 203.657 | 203.657 | 203.657 | 202.340 | 0.65% |
Jul 02, 2025 | 202.340 | 202.340 | 202.340 | 202.092 | 0.12% |
Highest: 211.280 | Lowest: 202.092 | Difference: 9.189 | Average: 206.386 | Change %: 3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review