
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 213.192 | 213.192 | 214.839 | 213.192 | -0.77% |
Aug 28, 2025 | 214.839 | 214.839 | 214.839 | 214.132 | 0.33% |
Aug 27, 2025 | 214.132 | 214.132 | 214.132 | 214.132 | -0.08% |
Aug 26, 2025 | 214.305 | 214.305 | 214.305 | 214.305 | 0.30% |
Aug 25, 2025 | 213.668 | 213.668 | 213.668 | 213.668 | -0.20% |
Aug 22, 2025 | 214.097 | 214.097 | 214.097 | 212.260 | 0.87% |
Aug 21, 2025 | 212.260 | 212.260 | 212.990 | 212.260 | -0.34% |
Aug 20, 2025 | 212.990 | 212.990 | 213.178 | 212.990 | -0.09% |
Aug 19, 2025 | 213.178 | 213.178 | 213.178 | 213.178 | -0.73% |
Aug 18, 2025 | 214.740 | 214.740 | 214.740 | 214.740 | -0.09% |
Aug 15, 2025 | 214.937 | 214.937 | 214.937 | 213.365 | 0.74% |
Aug 14, 2025 | 213.365 | 213.365 | 213.365 | 213.365 | 0.39% |
Aug 13, 2025 | 212.545 | 212.545 | 212.545 | 212.545 | 0.17% |
Aug 12, 2025 | 212.195 | 212.195 | 212.195 | 209.232 | 1.42% |
Aug 11, 2025 | 209.232 | 209.232 | 209.232 | 209.232 | -0.07% |
Aug 08, 2025 | 209.373 | 209.373 | 209.373 | 208.202 | 0.56% |
Aug 07, 2025 | 208.202 | 208.202 | 208.642 | 208.202 | -0.21% |
Aug 06, 2025 | 208.642 | 208.642 | 208.642 | 208.453 | 0.09% |
Aug 05, 2025 | 208.453 | 208.453 | 208.453 | 208.453 | 0.85% |
Aug 01, 2025 | 206.686 | 206.686 | 210.055 | 206.686 | -1.60% |
Highest: 214.937 | Lowest: 206.686 | Difference: 8.250 | Average: 212.051 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review