
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 5.745 | 5.714 | 5.745 | 5.714 | 0.00% |
Apr 29, 2025 | 5.745 | 5.745 | 5.745 | 5.728 | 0.29% |
Apr 28, 2025 | 5.728 | 5.728 | 5.728 | 5.728 | 0.14% |
Apr 25, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.01% |
Apr 24, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | 0.50% |
Apr 23, 2025 | 5.691 | 5.691 | 5.691 | 5.679 | 0.21% |
Apr 22, 2025 | 5.679 | 5.679 | 5.679 | 5.642 | 0.65% |
Apr 21, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | -0.62% |
Apr 17, 2025 | 5.677 | 5.677 | 5.677 | 5.670 | 0.14% |
Apr 16, 2025 | 5.670 | 5.670 | 5.683 | 5.657 | -0.23% |
Apr 15, 2025 | 5.683 | 5.683 | 5.683 | 5.657 | 0.45% |
Apr 14, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.81% |
Apr 11, 2025 | 5.612 | 5.612 | 5.632 | 5.580 | 0.57% |
Apr 10, 2025 | 5.580 | 5.580 | 5.632 | 5.580 | -0.92% |
Apr 09, 2025 | 5.632 | 5.632 | 5.632 | 5.567 | 1.17% |
Apr 08, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | -0.45% |
Apr 07, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -1.26% |
Apr 04, 2025 | 5.663 | 5.663 | 5.837 | 5.663 | -1.66% |
Apr 03, 2025 | 5.759 | 5.759 | 5.837 | 5.759 | -1.34% |
Apr 02, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | 0.25% |
Apr 01, 2025 | 5.823 | 5.823 | 5.823 | 5.817 | 0.09% |
Highest: 5.837 | Lowest: 5.567 | Difference: 0.271 | Average: 5.687 | Change %: -1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review