
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 5.735 | 5.735 | 5.746 | 5.735 | -0.19% |
May 22, 2025 | 5.746 | 5.746 | 5.789 | 5.746 | -0.07% |
May 21, 2025 | 5.750 | 5.750 | 5.789 | 5.750 | -0.67% |
May 20, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.10% |
May 16, 2025 | 5.795 | 5.795 | 5.795 | 5.779 | 0.28% |
May 15, 2025 | 5.779 | 5.779 | 5.779 | 5.742 | 0.64% |
May 14, 2025 | 5.742 | 5.742 | 5.746 | 5.742 | -0.06% |
May 13, 2025 | 5.746 | 5.746 | 5.754 | 5.746 | -0.14% |
May 12, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | 0.18% |
May 09, 2025 | 5.743 | 5.743 | 5.743 | 5.729 | 0.24% |
May 08, 2025 | 5.729 | 5.729 | 5.736 | 5.729 | -0.12% |
May 07, 2025 | 5.736 | 5.736 | 5.736 | 5.716 | 0.36% |
May 06, 2025 | 5.716 | 5.716 | 5.716 | 5.716 | -0.03% |
May 05, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | -0.07% |
May 02, 2025 | 5.722 | 5.722 | 5.722 | 5.711 | 0.20% |
May 01, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | -0.05% |
Apr 30, 2025 | 5.714 | 5.714 | 5.745 | 5.714 | -0.54% |
Apr 29, 2025 | 5.745 | 5.745 | 5.745 | 5.728 | 0.29% |
Apr 28, 2025 | 5.728 | 5.728 | 5.728 | 5.728 | 0.14% |
Apr 25, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.01% |
Apr 24, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | 0.50% |
Highest: 5.795 | Lowest: 5.711 | Difference: 0.084 | Average: 5.740 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review