
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12.301 | 12.301 | 12.301 | 12.301 | -0.05% |
May 30, 2025 | 12.307 | 12.307 | 12.307 | 12.290 | 0.13% |
May 29, 2025 | 12.290 | 12.290 | 12.290 | 12.229 | 0.50% |
May 28, 2025 | 12.229 | 12.229 | 12.339 | 12.229 | -0.90% |
May 27, 2025 | 12.339 | 12.339 | 12.339 | 12.183 | 1.28% |
May 26, 2025 | 12.183 | 12.183 | 12.183 | 12.183 | 0.03% |
May 23, 2025 | 12.179 | 12.179 | 12.197 | 12.179 | -0.15% |
May 22, 2025 | 12.197 | 12.197 | 12.435 | 12.197 | -0.51% |
May 21, 2025 | 12.260 | 12.260 | 12.435 | 12.260 | -1.41% |
May 20, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | 0.02% |
May 16, 2025 | 12.432 | 12.432 | 12.432 | 12.345 | 0.71% |
May 15, 2025 | 12.345 | 12.345 | 12.345 | 12.211 | 1.10% |
May 14, 2025 | 12.211 | 12.211 | 12.272 | 12.211 | -0.50% |
May 13, 2025 | 12.272 | 12.272 | 12.341 | 12.272 | -0.56% |
May 12, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | 1.65% |
May 09, 2025 | 12.141 | 12.141 | 12.141 | 12.141 | -0.03% |
May 08, 2025 | 12.144 | 12.144 | 12.144 | 12.076 | 0.57% |
May 07, 2025 | 12.076 | 12.076 | 12.076 | 12.033 | 0.35% |
May 06, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | -0.35% |
May 05, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | -0.60% |
Highest: 12.435 | Lowest: 12.033 | Difference: 0.402 | Average: 12.240 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review