
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 65.702 | 65.702 | 65.702 | 65.259 | 0.68% |
Aug 21, 2025 | 65.259 | 65.259 | 65.259 | 65.259 | -0.33% |
Aug 20, 2025 | 65.473 | 65.473 | 65.473 | 65.473 | 0.03% |
Aug 19, 2025 | 65.451 | 65.451 | 65.451 | 65.451 | 0.71% |
Aug 18, 2025 | 64.989 | 64.989 | 64.989 | 64.765 | 0.35% |
Aug 17, 2025 | 64.765 | 64.765 | 64.765 | 64.765 | -0.00% |
Aug 16, 2025 | 64.767 | 64.767 | 64.767 | 64.767 | -0.00% |
Aug 15, 2025 | 64.770 | 64.770 | 64.770 | 64.650 | 0.19% |
Aug 14, 2025 | 64.650 | 64.650 | 64.650 | 64.650 | 0.33% |
Aug 13, 2025 | 64.434 | 64.434 | 64.434 | 63.971 | 0.72% |
Aug 12, 2025 | 63.971 | 63.971 | 63.971 | 63.971 | 0.35% |
Aug 11, 2025 | 63.748 | 63.748 | 64.108 | 63.287 | -0.55% |
Aug 10, 2025 | 64.103 | 64.103 | 64.103 | 64.103 | -0.00% |
Aug 09, 2025 | 64.105 | 64.105 | 64.105 | 64.105 | 1.29% |
Aug 06, 2025 | 63.287 | 63.287 | 65.594 | 63.287 | -0.71% |
Aug 05, 2025 | 63.742 | 63.742 | 63.742 | 63.742 | -0.14% |
Aug 04, 2025 | 63.831 | 63.831 | 63.831 | 63.831 | 0.68% |
Aug 03, 2025 | 63.400 | 63.400 | 63.400 | 63.400 | -0.00% |
Aug 02, 2025 | 63.403 | 63.403 | 63.403 | 63.403 | -0.00% |
Aug 01, 2025 | 63.406 | 63.406 | 63.406 | 63.406 | -1.84% |
Jul 31, 2025 | 64.593 | 64.593 | 65.594 | 64.593 | -1.53% |
Jul 30, 2025 | 65.594 | 65.594 | 65.594 | 65.594 | -0.97% |
Jul 29, 2025 | 66.234 | 66.234 | 66.234 | 66.234 | -0.16% |
Jul 28, 2025 | 66.339 | 66.339 | 66.339 | 66.339 | -0.36% |
Jul 27, 2025 | 66.580 | 66.580 | 66.862 | 66.580 | -0.00% |
Highest: 66.862 | Lowest: 63.287 | Difference: 3.575 | Average: 64.664 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review