
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.49% |
Jul 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.23% |
Jul 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.53% |
Jul 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00% |
Jul 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
Jul 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.51% |
Jul 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | -0.51% |
Jul 21, 2025 | 22.98 | 22.98 | 23.01 | 22.98 | -0.14% |
Jul 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
Jul 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.73% |
Jul 16, 2025 | 22.82 | 22.82 | 22.82 | 22.78 | 0.18% |
Jul 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.27% |
Jul 14, 2025 | 22.72 | 22.72 | 22.73 | 22.72 | -0.07% |
Jul 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.20% |
Jul 10, 2025 | 22.78 | 22.78 | 22.78 | 22.71 | 0.31% |
Jul 09, 2025 | 22.71 | 22.71 | 22.71 | 22.64 | 0.30% |
Jul 08, 2025 | 22.64 | 22.64 | 22.64 | 22.58 | 0.27% |
Jul 07, 2025 | 22.58 | 22.58 | 22.62 | 22.58 | -0.19% |
Jul 04, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | -0.29% |
Jul 03, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.81% |
Jul 02, 2025 | 22.50 | 22.50 | 22.50 | 22.40 | 0.45% |
Jul 01, 2025 | 22.40 | 22.40 | 22.41 | 22.40 | -0.02% |
Highest: 23.33 | Lowest: 22.40 | Difference: 0.93 | Average: 22.84 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review