
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 23.31 | 23.31 | 23.31 | 23.29 | 0.08% |
Aug 20, 2025 | 23.29 | 23.29 | 23.34 | 23.29 | -0.20% |
Aug 19, 2025 | 23.34 | 23.34 | 23.37 | 23.34 | -0.16% |
Aug 18, 2025 | 23.37 | 23.37 | 23.37 | 23.33 | 0.20% |
Aug 15, 2025 | 23.33 | 23.33 | 23.35 | 23.33 | -0.10% |
Aug 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.11% |
Aug 13, 2025 | 23.32 | 23.32 | 23.32 | 23.28 | 0.20% |
Aug 12, 2025 | 23.28 | 23.28 | 23.28 | 23.16 | 0.48% |
Aug 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.05% |
Aug 08, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.40% |
Aug 07, 2025 | 23.08 | 23.08 | 23.08 | 22.95 | 0.59% |
Aug 06, 2025 | 22.95 | 22.95 | 23.02 | 22.95 | -0.33% |
Aug 05, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.10% |
Aug 04, 2025 | 23.05 | 23.05 | 23.05 | 22.86 | 0.80% |
Aug 01, 2025 | 22.86 | 22.86 | 23.20 | 22.86 | -1.44% |
Jul 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.59% |
Jul 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.49% |
Jul 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.23% |
Jul 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.53% |
Jul 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00% |
Jul 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
Jul 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.51% |
Highest: 23.37 | Lowest: 22.86 | Difference: 0.51 | Average: 23.18 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review