
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.702 | 0.702 | 0.702 | 0.702 | 0.44% |
Jun 04, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | 0.47% |
Jun 03, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | 0.48% |
Jun 02, 2025 | 0.693 | 0.693 | 0.693 | 0.693 | -0.16% |
May 30, 2025 | 0.694 | 0.694 | 0.694 | 0.694 | 0.42% |
May 29, 2025 | 0.691 | 0.691 | 0.697 | 0.691 | -0.82% |
May 28, 2025 | 0.697 | 0.697 | 0.697 | 0.697 | 1.07% |
May 27, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | -0.32% |
May 26, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | 0.19% |
May 23, 2025 | 0.690 | 0.690 | 0.690 | 0.690 | 0.63% |
May 22, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | -0.67% |
May 21, 2025 | 0.691 | 0.691 | 0.691 | 0.691 | 0.09% |
May 20, 2025 | 0.690 | 0.690 | 0.690 | 0.690 | 1.50% |
May 19, 2025 | 0.680 | 0.680 | 0.682 | 0.680 | -0.34% |
May 16, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 2.14% |
May 15, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | -0.86% |
May 14, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | -0.36% |
May 13, 2025 | 0.676 | 0.676 | 0.676 | 0.676 | -1.05% |
May 12, 2025 | 0.683 | 0.683 | 0.684 | 0.683 | -0.12% |
May 09, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | 0.00% |
May 08, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | 0.48% |
Highest: 0.702 | Lowest: 0.668 | Difference: 0.035 | Average: 0.688 | Change %: 3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review