Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14,909.000 | 14,909.000 | 14,909.000 | 14,909.000 | -0.15% |
Nov 20, 2024 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | 0.28% |
Nov 19, 2024 | 14,889.000 | 14,889.000 | 14,889.000 | 14,889.000 | 0.34% |
Nov 18, 2024 | 14,839.000 | 14,839.000 | 14,839.000 | 14,839.000 | -1.15% |
Nov 15, 2024 | 15,011.000 | 15,011.000 | 15,011.000 | 15,011.000 | 0.19% |
Nov 14, 2024 | 14,982.000 | 14,982.000 | 14,982.000 | 14,982.000 | 0.07% |
Nov 13, 2024 | 14,972.000 | 14,972.000 | 14,972.000 | 14,972.000 | -0.33% |
Nov 12, 2024 | 15,021.000 | 15,021.000 | 15,021.000 | 15,021.000 | 0.23% |
Nov 11, 2024 | 14,987.000 | 14,987.000 | 14,987.000 | 14,987.000 | 0.09% |
Nov 08, 2024 | 14,973.000 | 14,973.000 | 14,973.000 | 14,973.000 | 0.05% |
Nov 07, 2024 | 14,965.000 | 14,965.000 | 14,965.000 | 14,965.000 | 0.99% |
Nov 06, 2024 | 14,819.000 | 14,819.000 | 14,819.000 | 14,819.000 | 0.78% |
Nov 05, 2024 | 14,705.000 | 14,705.000 | 14,705.000 | 14,705.000 | 0.33% |
Nov 01, 2024 | 14,656.000 | 14,656.000 | 14,656.000 | 14,656.000 | -1.39% |
Oct 31, 2024 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | -0.18% |
Oct 30, 2024 | 14,889.000 | 14,889.000 | 14,889.000 | 14,889.000 | 0.17% |
Oct 29, 2024 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | 0.07% |
Oct 28, 2024 | 14,854.000 | 14,854.000 | 14,854.000 | 14,854.000 | 0.45% |
Oct 25, 2024 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | -0.13% |
Oct 24, 2024 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | 0.09% |
Oct 23, 2024 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | 0.01% |
Oct 22, 2024 | 14,791.000 | 14,791.000 | 14,791.000 | 14,791.000 | -0.18% |
Highest: 15,021.000 | Lowest: 14,656.000 | Difference: 365.000 | Average: 14,877.455 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review