![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14,831.000 | 14,831.000 | 14,831.000 | 14,831.000 | 0.23% |
Jun 27, 2024 | 14,797.000 | 14,797.000 | 14,797.000 | 14,797.000 | 0.03% |
Jun 26, 2024 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | 0.15% |
Jun 25, 2024 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | 0.18% |
Jun 24, 2024 | 14,743.000 | 14,743.000 | 14,743.000 | 14,743.000 | 0.16% |
Jun 21, 2024 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | 0.14% |
Jun 20, 2024 | 14,698.000 | 14,698.000 | 14,698.000 | 14,698.000 | 0.07% |
Jun 19, 2024 | 14,688.000 | 14,688.000 | 14,688.000 | 14,688.000 | 0.40% |
Jun 18, 2024 | 14,629.000 | 14,629.000 | 14,629.000 | 14,629.000 | 0.24% |
Jun 17, 2024 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | -0.16% |
Jun 14, 2024 | 14,617.000 | 14,617.000 | 14,617.000 | 14,617.000 | 0.27% |
Jun 13, 2024 | 14,578.000 | 14,578.000 | 14,578.000 | 14,578.000 | 0.32% |
Jun 12, 2024 | 14,531.000 | 14,531.000 | 14,531.000 | 14,531.000 | -0.10% |
Jun 11, 2024 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | 0.03% |
Jun 10, 2024 | 14,542.000 | 14,542.000 | 14,542.000 | 14,542.000 | 0.06% |
Jun 07, 2024 | 14,534.000 | 14,534.000 | 14,534.000 | 14,534.000 | 0.03% |
Jun 06, 2024 | 14,529.000 | 14,529.000 | 14,529.000 | 14,529.000 | 0.76% |
Jun 05, 2024 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | -0.51% |
Jun 04, 2024 | 14,494.000 | 14,494.000 | 14,494.000 | 14,494.000 | 0.05% |
Jun 03, 2024 | 14,487.000 | 14,487.000 | 14,487.000 | 14,487.000 | 0.56% |
Highest: 14,831.000 | Lowest: 14,420.000 | Difference: 411.000 | Average: 14,626.950 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review