
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14,167.000 | 14,167.000 | 14,167.000 | 14,167.000 | 0.90% |
Apr 24, 2025 | 14,040.000 | 14,040.000 | 14,040.000 | 13,901.000 | 1.00% |
Apr 23, 2025 | 13,901.000 | 13,901.000 | 13,901.000 | 13,713.000 | 1.37% |
Apr 22, 2025 | 13,713.000 | 13,713.000 | 13,713.000 | 13,713.000 | -0.86% |
Apr 21, 2025 | 13,832.000 | 13,832.000 | 13,832.000 | 13,832.000 | -0.48% |
Apr 18, 2025 | 13,899.000 | 13,899.000 | 13,899.000 | 13,863.000 | 0.26% |
Apr 17, 2025 | 13,863.000 | 13,863.000 | 13,940.000 | 13,863.000 | -0.55% |
Apr 16, 2025 | 13,940.000 | 13,940.000 | 13,953.000 | 13,940.000 | -0.09% |
Apr 15, 2025 | 13,953.000 | 13,953.000 | 13,953.000 | 13,823.000 | 0.94% |
Apr 14, 2025 | 13,823.000 | 13,823.000 | 13,823.000 | 13,735.000 | 0.64% |
Apr 11, 2025 | 13,735.000 | 13,735.000 | 13,997.000 | 13,735.000 | -1.87% |
Apr 10, 2025 | 13,997.000 | 13,997.000 | 13,997.000 | 13,480.000 | 3.84% |
Apr 09, 2025 | 13,480.000 | 13,480.000 | 13,480.000 | 13,480.000 | -1.56% |
Apr 08, 2025 | 13,694.000 | 13,694.000 | 13,740.000 | 13,694.000 | -0.33% |
Apr 07, 2025 | 13,740.000 | 13,740.000 | 14,168.000 | 13,740.000 | -3.02% |
Apr 04, 2025 | 14,168.000 | 14,168.000 | 14,168.000 | 14,168.000 | -2.19% |
Apr 03, 2025 | 14,485.000 | 14,485.000 | 14,568.000 | 14,485.000 | -0.57% |
Apr 02, 2025 | 14,568.000 | 14,568.000 | 14,568.000 | 14,523.000 | 0.31% |
Apr 01, 2025 | 14,523.000 | 14,523.000 | 14,523.000 | 14,507.000 | 0.11% |
Mar 31, 2025 | 14,507.000 | 14,507.000 | 14,697.000 | 14,507.000 | -1.29% |
Mar 28, 2025 | 14,697.000 | 14,697.000 | 14,703.000 | 14,697.000 | -0.04% |
Mar 27, 2025 | 14,703.000 | 14,703.000 | 14,733.000 | 14,703.000 | -0.20% |
Mar 26, 2025 | 14,733.000 | 14,733.000 | 14,733.000 | 14,733.000 | -0.20% |
Highest: 14,733.000 | Lowest: 13,480.000 | Difference: 1,253.000 | Average: 14,093.957 | Change %: -4.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review