
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 15,047.000 | 15,047.000 | 15,047.000 | 15,047.000 | 0.23% |
Jun 27, 2025 | 15,013.000 | 15,013.000 | 15,013.000 | 14,955.000 | 0.39% |
Jun 26, 2025 | 14,955.000 | 14,955.000 | 14,968.000 | 14,955.000 | -0.09% |
Jun 25, 2025 | 14,968.000 | 14,968.000 | 14,968.000 | 14,912.000 | 0.38% |
Jun 24, 2025 | 14,912.000 | 14,912.000 | 14,912.000 | 14,882.000 | 0.20% |
Jun 23, 2025 | 14,882.000 | 14,882.000 | 14,882.000 | 14,882.000 | 0.32% |
Jun 20, 2025 | 14,834.000 | 14,834.000 | 14,834.000 | 14,834.000 | -0.05% |
Jun 19, 2025 | 14,841.000 | 14,841.000 | 14,841.000 | 14,841.000 | -0.15% |
Jun 18, 2025 | 14,863.000 | 14,863.000 | 14,889.000 | 14,863.000 | -0.17% |
Jun 17, 2025 | 14,889.000 | 14,889.000 | 14,889.000 | 14,889.000 | 0.53% |
Jun 16, 2025 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | -0.07% |
Jun 13, 2025 | 14,820.000 | 14,820.000 | 14,820.000 | 14,820.000 | -0.24% |
Jun 12, 2025 | 14,855.000 | 14,855.000 | 14,855.000 | 14,855.000 | -0.24% |
Jun 11, 2025 | 14,891.000 | 14,891.000 | 14,891.000 | 14,835.000 | 0.38% |
Jun 10, 2025 | 14,835.000 | 14,835.000 | 14,835.000 | 14,835.000 | 0.05% |
Jun 09, 2025 | 14,828.000 | 14,828.000 | 14,828.000 | 14,734.000 | 0.64% |
Jun 06, 2025 | 14,734.000 | 14,734.000 | 14,734.000 | 14,691.000 | 0.29% |
Jun 05, 2025 | 14,691.000 | 14,691.000 | 14,728.000 | 14,691.000 | -0.25% |
Jun 04, 2025 | 14,728.000 | 14,728.000 | 14,728.000 | 14,728.000 | 0.58% |
Jun 03, 2025 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | -0.19% |
Jun 02, 2025 | 14,671.000 | 14,671.000 | 14,695.000 | 14,671.000 | -0.16% |
May 30, 2025 | 14,695.000 | 14,695.000 | 14,754.000 | 14,695.000 | -0.40% |
Highest: 15,047.000 | Lowest: 14,643.000 | Difference: 404.000 | Average: 14,836.591 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review