
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14,895.000 | 14,895.000 | 14,895.000 | 14,895.000 | -0.46% |
Feb 20, 2025 | 14,964.000 | 14,964.000 | 14,964.000 | 14,964.000 | -0.53% |
Feb 19, 2025 | 15,044.000 | 15,044.000 | 15,044.000 | 15,044.000 | 0.14% |
Feb 18, 2025 | 15,023.000 | 15,023.000 | 15,023.000 | 15,023.000 | -0.06% |
Feb 17, 2025 | 15,032.000 | 15,032.000 | 15,032.000 | 15,032.000 | -0.14% |
Feb 14, 2025 | 15,053.000 | 15,053.000 | 15,053.000 | 15,053.000 | 0.08% |
Feb 13, 2025 | 15,041.000 | 15,041.000 | 15,041.000 | 15,041.000 | 0.37% |
Feb 12, 2025 | 14,985.000 | 14,985.000 | 14,985.000 | 14,985.000 | 0.54% |
Feb 10, 2025 | 14,904.000 | 14,904.000 | 14,904.000 | 14,904.000 | -0.23% |
Feb 07, 2025 | 14,939.000 | 14,939.000 | 14,939.000 | 14,939.000 | -0.31% |
Feb 06, 2025 | 14,986.000 | 14,986.000 | 14,986.000 | 14,986.000 | -0.03% |
Feb 05, 2025 | 14,991.000 | 14,991.000 | 14,991.000 | 14,991.000 | 0.00% |
Feb 04, 2025 | 14,991.000 | 14,991.000 | 14,991.000 | 14,991.000 | -0.24% |
Feb 03, 2025 | 15,027.000 | 15,027.000 | 15,027.000 | 15,027.000 | -0.23% |
Jan 31, 2025 | 15,062.000 | 15,062.000 | 15,062.000 | 15,062.000 | 0.21% |
Jan 30, 2025 | 15,031.000 | 15,031.000 | 15,031.000 | 15,031.000 | -0.38% |
Jan 29, 2025 | 15,088.000 | 15,088.000 | 15,088.000 | 15,088.000 | 0.47% |
Jan 28, 2025 | 15,018.000 | 15,018.000 | 15,018.000 | 15,018.000 | -0.42% |
Jan 27, 2025 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | -0.07% |
Jan 24, 2025 | 15,092.000 | 15,092.000 | 15,092.000 | 15,092.000 | 0.11% |
Jan 23, 2025 | 15,076.000 | 15,076.000 | 15,076.000 | 15,076.000 | 0.43% |
Jan 22, 2025 | 15,011.000 | 15,011.000 | 15,011.000 | 15,011.000 | 0.38% |
Highest: 15,092.000 | Lowest: 14,895.000 | Difference: 197.000 | Average: 15,015.182 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review