Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14,656.000 | 14,656.000 | 14,656.000 | 14,656.000 | -1.39% |
Oct 31, 2024 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | -0.18% |
Oct 30, 2024 | 14,889.000 | 14,889.000 | 14,889.000 | 14,889.000 | 0.17% |
Oct 29, 2024 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | 0.07% |
Oct 28, 2024 | 14,854.000 | 14,854.000 | 14,854.000 | 14,854.000 | 0.45% |
Oct 25, 2024 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | -0.13% |
Oct 24, 2024 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | 0.09% |
Oct 23, 2024 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | 0.01% |
Oct 22, 2024 | 14,791.000 | 14,791.000 | 14,791.000 | 14,791.000 | -0.18% |
Oct 21, 2024 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | 0.02% |
Oct 18, 2024 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | 0.07% |
Oct 17, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 0.26% |
Oct 16, 2024 | 14,765.000 | 14,765.000 | 14,765.000 | 14,765.000 | -0.45% |
Oct 15, 2024 | 14,832.000 | 14,832.000 | 14,832.000 | 14,832.000 | 0.82% |
Oct 11, 2024 | 14,711.000 | 14,711.000 | 14,711.000 | 14,711.000 | -0.31% |
Oct 10, 2024 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | 0.49% |
Oct 09, 2024 | 14,685.000 | 14,685.000 | 14,685.000 | 14,685.000 | 0.22% |
Oct 08, 2024 | 14,653.000 | 14,653.000 | 14,653.000 | 14,653.000 | -0.71% |
Oct 07, 2024 | 14,758.000 | 14,758.000 | 14,758.000 | 14,758.000 | 0.76% |
Highest: 14,889.000 | Lowest: 14,653.000 | Difference: 236.000 | Average: 14,784.158 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review