
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.760 | 18.760 | 18.760 | 18.680 | 0.43% |
Jun 25, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.00% |
Jun 24, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.43% |
Jun 23, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 0.38% |
Jun 20, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.05% |
Jun 18, 2025 | 18.540 | 18.540 | 18.540 | 18.530 | 0.05% |
Jun 17, 2025 | 18.530 | 18.530 | 18.540 | 18.530 | -0.05% |
Jun 16, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.11% |
Jun 13, 2025 | 18.520 | 18.520 | 18.610 | 18.520 | -0.48% |
Jun 12, 2025 | 18.610 | 18.610 | 18.610 | 18.560 | 0.27% |
Jun 11, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.05% |
Jun 10, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.27% |
Jun 09, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.11% |
Jun 06, 2025 | 18.480 | 18.480 | 18.480 | 18.470 | 0.05% |
Jun 05, 2025 | 18.470 | 18.470 | 18.500 | 18.470 | -0.16% |
Jun 04, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.33% |
Jun 03, 2025 | 18.440 | 18.440 | 18.440 | 18.420 | 0.11% |
Jun 02, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.05% |
May 30, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
May 29, 2025 | 18.410 | 18.410 | 18.410 | 18.350 | 0.33% |
May 28, 2025 | 18.350 | 18.350 | 18.390 | 18.350 | -0.22% |
May 27, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.77% |
Highest: 18.760 | Lowest: 18.350 | Difference: 0.410 | Average: 18.521 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review