
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | -2.57% |
Feb 28, 2025 | 26.443 | 26.443 | 26.443 | 26.443 | 0.49% |
Jan 31, 2025 | 26.314 | 26.314 | 26.314 | 26.314 | 2.45% |
Dec 31, 2024 | 25.684 | 25.684 | 25.684 | 25.684 | -3.23% |
Nov 30, 2024 | 26.541 | 26.541 | 26.541 | 26.541 | 3.19% |
Oct 31, 2024 | 25.721 | 25.721 | 25.721 | 25.721 | -2.10% |
Sep 30, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | 1.75% |
Aug 31, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 2.19% |
Jul 31, 2024 | 25.267 | 25.267 | 25.267 | 25.267 | 2.63% |
Jun 30, 2024 | 24.621 | 24.621 | 24.621 | 24.621 | 0.86% |
May 31, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | 3.42% |
Apr 30, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | -3.39% |
Mar 31, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | 2.39% |
Feb 29, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | 2.66% |
Jan 31, 2024 | 23.244 | 23.244 | 23.244 | 23.244 | -0.49% |
Dec 31, 2023 | 23.358 | 23.358 | 23.358 | 23.358 | 4.84% |
Nov 30, 2023 | 22.280 | 22.280 | 22.280 | 22.280 | 7.23% |
Oct 31, 2023 | 20.777 | 20.777 | 20.777 | 20.777 | -2.66% |
Sep 30, 2023 | 21.344 | 21.344 | 21.344 | 21.344 | -3.63% |
Aug 31, 2023 | 22.149 | 22.149 | 22.149 | 22.149 | -2.11% |
Highest: 26.541 | Lowest: 20.777 | Difference: 5.764 | Average: 24.395 | Change %: 13.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review