Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.19 | 0.83 | 1.19 | 0.84 | +43.37% | 3.58B | 1.19+43.37% | 26/04 | |
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
1810 Xiaomi Corp | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 26/04 |
Name | Price | |
---|---|---|
0020 SenseTime Group Inc B | 1.19 | +0.36 | +43.37%
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
9868 Xpeng | 30.30 | +2.45 | +8.80%
0688 China Overseas | 13.96 | +1.06 | +8.22%
2382 Sunny Optical Tech | 38.15 | +2.65 | +7.46%
Name | Price | |
---|---|---|
1658 Postal Savings Bank | 4.00 | -0.10 | -2.44%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%
3988 Bank of China H | 3.46 | -0.030 | -0.86%
1398 Industrial Commercial Bank of China ltd | 4.15 | -0.020 | -0.48%