Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 72,699.000 | 72,699.000 | 72,699.000 | 72,699.000 | 0.98% |
Apr 25, 2024 | 71,997.000 | 71,997.000 | 71,997.000 | 71,997.000 | -1.82% |
Apr 24, 2024 | 73,329.000 | 73,329.000 | 73,329.000 | 73,329.000 | 1.48% |
Apr 23, 2024 | 72,257.000 | 72,257.000 | 72,257.000 | 72,257.000 | 0.12% |
Apr 22, 2024 | 72,172.000 | 72,172.000 | 72,172.000 | 72,172.000 | 0.71% |
Apr 19, 2024 | 71,665.000 | 71,665.000 | 71,665.000 | 71,665.000 | -2.03% |
Apr 18, 2024 | 73,150.000 | 73,150.000 | 73,150.000 | 73,150.000 | 0.53% |
Apr 17, 2024 | 72,763.000 | 72,763.000 | 72,763.000 | 72,763.000 | -1.07% |
Apr 16, 2024 | 73,548.000 | 73,548.000 | 73,548.000 | 73,548.000 | -2.21% |
Apr 15, 2024 | 75,210.000 | 75,210.000 | 75,210.000 | 75,210.000 | -0.50% |
Apr 12, 2024 | 75,586.000 | 75,586.000 | 75,586.000 | 75,586.000 | 0.61% |
Apr 11, 2024 | 75,127.000 | 75,127.000 | 75,127.000 | 75,127.000 | 0.17% |
Apr 10, 2024 | 75,003.000 | 75,003.000 | 75,003.000 | 75,003.000 | -0.38% |
Apr 09, 2024 | 75,288.000 | 75,288.000 | 75,288.000 | 75,288.000 | 0.88% |
Apr 08, 2024 | 74,633.000 | 74,633.000 | 74,633.000 | 74,633.000 | 0.70% |
Apr 05, 2024 | 74,113.000 | 74,113.000 | 74,113.000 | 74,113.000 | -1.51% |
Apr 04, 2024 | 75,248.000 | 75,248.000 | 75,248.000 | 75,248.000 | 1.03% |
Apr 03, 2024 | 74,479.000 | 74,479.000 | 74,479.000 | 74,479.000 | -0.48% |
Apr 02, 2024 | 74,837.000 | 74,837.000 | 74,837.000 | 74,837.000 | -0.49% |
Apr 01, 2024 | 75,206.000 | 75,206.000 | 75,206.000 | 75,206.000 | -1.71% |
Mar 29, 2024 | 76,517.000 | 76,517.000 | 76,517.000 | 76,517.000 | 0.87% |
Mar 28, 2024 | 75,855.000 | 75,855.000 | 75,855.000 | 75,855.000 | -0.54% |
Mar 27, 2024 | 76,268.000 | 76,268.000 | 76,268.000 | 76,268.000 | 0.62% |
Highest: 76,517.000 | Lowest: 71,665.000 | Difference: 4,852.000 | Average: 74,215.217 | Change %: -4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review