
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 69,681.000 | 69,681.000 | 69,681.000 | 69,681.000 | 0.21% |
May 01, 2025 | 69,536.000 | 69,536.000 | 69,536.000 | 69,536.000 | 0.15% |
Apr 30, 2025 | 69,429.000 | 69,429.000 | 69,429.000 | 69,429.000 | 0.97% |
Apr 28, 2025 | 68,761.000 | 68,761.000 | 68,761.000 | 68,761.000 | 0.65% |
Apr 25, 2025 | 68,315.000 | 68,315.000 | 68,315.000 | 68,315.000 | 1.16% |
Apr 24, 2025 | 67,534.000 | 67,534.000 | 67,695.000 | 67,534.000 | -0.24% |
Apr 23, 2025 | 67,695.000 | 67,695.000 | 67,695.000 | 66,701.000 | 1.49% |
Apr 22, 2025 | 66,701.000 | 66,701.000 | 66,701.000 | 66,701.000 | 0.06% |
Apr 21, 2025 | 66,660.000 | 66,660.000 | 66,660.000 | 66,660.000 | -0.89% |
Apr 18, 2025 | 67,260.000 | 67,260.000 | 67,260.000 | 66,284.000 | 1.47% |
Apr 17, 2025 | 66,284.000 | 66,284.000 | 66,284.000 | 65,771.000 | 0.78% |
Apr 16, 2025 | 65,771.000 | 65,771.000 | 66,180.000 | 65,771.000 | -0.62% |
Apr 15, 2025 | 66,180.000 | 66,180.000 | 66,180.000 | 65,753.000 | 0.65% |
Apr 14, 2025 | 65,753.000 | 65,753.000 | 65,753.000 | 65,370.000 | 0.59% |
Apr 11, 2025 | 65,370.000 | 65,370.000 | 66,694.000 | 65,370.000 | -1.99% |
Apr 10, 2025 | 66,694.000 | 66,694.000 | 66,694.000 | 62,196.000 | 7.23% |
Apr 09, 2025 | 62,196.000 | 62,196.000 | 62,196.000 | 62,196.000 | -2.57% |
Apr 08, 2025 | 63,838.000 | 63,838.000 | 63,838.000 | 63,838.000 | 5.16% |
Apr 07, 2025 | 60,705.000 | 60,705.000 | 65,324.000 | 60,705.000 | -7.07% |
Highest: 69,681.000 | Lowest: 60,705.000 | Difference: 8,976.000 | Average: 66,545.421 | Change %: 6.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review