
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 72,088.000 | 72,088.000 | 72,088.000 | 72,088.000 | -0.01% |
May 27, 2025 | 72,096.000 | 72,096.000 | 72,096.000 | 72,096.000 | 0.67% |
May 26, 2025 | 71,618.000 | 71,618.000 | 71,618.000 | 71,147.000 | 0.66% |
May 23, 2025 | 71,147.000 | 71,147.000 | 71,147.000 | 71,147.000 | 0.81% |
May 22, 2025 | 70,578.000 | 70,578.000 | 70,818.000 | 70,578.000 | -0.34% |
May 21, 2025 | 70,818.000 | 70,818.000 | 70,925.000 | 70,818.000 | -0.15% |
May 20, 2025 | 70,925.000 | 70,925.000 | 70,925.000 | 70,925.000 | -0.25% |
May 19, 2025 | 71,103.000 | 71,103.000 | 71,103.000 | 70,886.000 | 0.31% |
May 16, 2025 | 70,886.000 | 70,886.000 | 70,886.000 | 70,683.000 | 0.29% |
May 15, 2025 | 70,683.000 | 70,683.000 | 70,683.000 | 70,683.000 | -1.01% |
May 14, 2025 | 71,405.000 | 71,405.000 | 71,495.000 | 71,405.000 | -0.13% |
May 13, 2025 | 71,495.000 | 71,495.000 | 71,495.000 | 71,169.000 | 0.46% |
May 12, 2025 | 71,169.000 | 71,169.000 | 71,169.000 | 71,169.000 | 0.29% |
May 09, 2025 | 70,960.000 | 70,960.000 | 70,960.000 | 70,960.000 | 1.02% |
May 08, 2025 | 70,246.000 | 70,246.000 | 70,246.000 | 69,898.000 | 0.50% |
May 07, 2025 | 69,898.000 | 69,898.000 | 69,898.000 | 69,898.000 | 0.31% |
May 02, 2025 | 69,681.000 | 69,681.000 | 69,681.000 | 69,681.000 | 0.21% |
May 01, 2025 | 69,536.000 | 69,536.000 | 69,536.000 | 69,536.000 | 0.15% |
Apr 30, 2025 | 69,429.000 | 69,429.000 | 69,429.000 | 69,429.000 | 0.97% |
Apr 28, 2025 | 68,761.000 | 68,761.000 | 68,761.000 | 68,761.000 | 0.65% |
Highest: 72,096.000 | Lowest: 68,761.000 | Difference: 3,335.000 | Average: 70,726.100 | Change %: 5.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review