
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 267.930 | 267.930 | 268.980 | 267.930 | -0.39% |
Jul 11, 2025 | 268.980 | 268.980 | 270.180 | 268.980 | -0.44% |
Jul 10, 2025 | 270.180 | 270.180 | 270.180 | 267.860 | 0.87% |
Jul 09, 2025 | 267.860 | 267.860 | 267.860 | 266.740 | 0.42% |
Jul 08, 2025 | 266.740 | 266.740 | 266.740 | 265.700 | 0.39% |
Jul 07, 2025 | 265.700 | 265.700 | 266.320 | 265.700 | -0.23% |
Jul 04, 2025 | 266.320 | 266.320 | 267.030 | 266.320 | -0.27% |
Jul 03, 2025 | 267.030 | 267.030 | 267.030 | 266.310 | 0.27% |
Jul 02, 2025 | 266.310 | 266.310 | 266.310 | 263.400 | 1.10% |
Jul 01, 2025 | 263.400 | 263.400 | 263.400 | 263.380 | 0.01% |
Jun 30, 2025 | 263.380 | 263.380 | 263.380 | 263.380 | -0.32% |
Jun 27, 2025 | 264.230 | 264.230 | 264.230 | 261.890 | 0.89% |
Jun 26, 2025 | 261.890 | 261.890 | 261.890 | 259.850 | 0.79% |
Jun 25, 2025 | 259.850 | 259.850 | 260.420 | 259.850 | -0.22% |
Jun 24, 2025 | 260.420 | 260.420 | 260.420 | 257.380 | 1.18% |
Jun 23, 2025 | 257.380 | 257.380 | 258.310 | 257.380 | -0.36% |
Jun 20, 2025 | 258.310 | 258.310 | 258.310 | 258.310 | -0.56% |
Jun 18, 2025 | 259.770 | 259.770 | 259.770 | 259.770 | -0.08% |
Jun 17, 2025 | 259.990 | 259.990 | 261.650 | 259.990 | -0.63% |
Jun 16, 2025 | 261.650 | 261.650 | 261.650 | 259.470 | 0.84% |
Highest: 270.180 | Lowest: 257.380 | Difference: 12.800 | Average: 263.866 | Change %: 3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review