
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.141 | 1.141 | 1.141 | 1.135 | 0.53% |
Aug 22, 2025 | 1.135 | 1.135 | 1.135 | 1.128 | 0.63% |
Aug 21, 2025 | 1.128 | 1.128 | 1.128 | 1.125 | 0.26% |
Aug 20, 2025 | 1.125 | 1.125 | 1.125 | 1.122 | 0.34% |
Aug 19, 2025 | 1.122 | 1.122 | 1.122 | 1.118 | 0.31% |
Aug 18, 2025 | 1.118 | 1.118 | 1.118 | 1.107 | 1.01% |
Aug 15, 2025 | 1.107 | 1.107 | 1.107 | 1.091 | 1.43% |
Aug 14, 2025 | 1.091 | 1.091 | 1.101 | 1.091 | -0.90% |
Aug 13, 2025 | 1.101 | 1.101 | 1.101 | 1.093 | 0.79% |
Aug 12, 2025 | 1.093 | 1.093 | 1.102 | 1.093 | -0.83% |
Aug 11, 2025 | 1.102 | 1.102 | 1.102 | 1.088 | 1.24% |
Aug 08, 2025 | 1.088 | 1.088 | 1.088 | 1.082 | 0.62% |
Aug 07, 2025 | 1.082 | 1.082 | 1.086 | 1.082 | -0.41% |
Aug 06, 2025 | 1.086 | 1.086 | 1.086 | 1.076 | 0.98% |
Aug 05, 2025 | 1.076 | 1.076 | 1.076 | 1.066 | 0.89% |
Aug 04, 2025 | 1.066 | 1.066 | 1.066 | 1.053 | 1.25% |
Aug 01, 2025 | 1.053 | 1.053 | 1.053 | 1.052 | 0.11% |
Jul 31, 2025 | 1.052 | 1.052 | 1.064 | 1.052 | -1.15% |
Jul 30, 2025 | 1.064 | 1.064 | 1.082 | 1.064 | -1.65% |
Jul 29, 2025 | 1.082 | 1.082 | 1.082 | 1.059 | 2.13% |
Jul 28, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.12% |
Highest: 1.141 | Lowest: 1.052 | Difference: 0.090 | Average: 1.094 | Change %: 7.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review