Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Oct 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| Oct 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00% |
| Oct 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Oct 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% |
| Oct 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
| Oct 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | -2.05% |
| Oct 15, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Oct 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2.08% |
| Oct 13, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.72% |
| Oct 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | -2.95% |
| Oct 09, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | -1.14% |
| Oct 08, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% |
| Oct 07, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | -1.13% |
| Oct 06, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% |
| Oct 03, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Oct 02, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Oct 01, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% |
| Sep 30, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Sep 29, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Sep 26, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| Highest: 7.97 | Lowest: 7.56 | Difference: 0.41 | Average: 7.83 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review