
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% |
May 30, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
May 29, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
May 28, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | -1.07% |
May 27, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 2.33% |
May 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% |
May 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% |
May 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | -2.94% |
May 20, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | -0.40% |
May 19, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
May 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
May 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
May 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
May 13, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
May 12, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 3.89% |
May 09, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
May 08, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
May 07, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | -0.97% |
May 06, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
May 05, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
Highest: 7.54 | Lowest: 7.13 | Difference: 0.41 | Average: 7.37 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review