
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.718 | 2.718 | 2.718 | 2.715 | 0.12% |
May 28, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | -0.13% |
May 27, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.78% |
May 26, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | -0.03% |
May 23, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | -0.24% |
May 22, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | -0.08% |
May 21, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | -0.43% |
May 20, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.32% |
May 19, 2025 | 2.709 | 2.709 | 2.717 | 2.709 | -0.29% |
May 16, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.38% |
May 15, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.39% |
May 14, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | 0.04% |
May 13, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.12% |
May 12, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.92% |
May 09, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 0.12% |
May 08, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.31% |
May 07, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.31% |
May 06, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -0.14% |
May 05, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.39% |
May 02, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.45% |
May 01, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 0.19% |
Highest: 2.718 | Lowest: 2.648 | Difference: 0.070 | Average: 2.690 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review