
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.879 | 14.879 | 14.879 | 14.879 | -0.16% |
Aug 28, 2025 | 14.903 | 14.903 | 14.903 | 14.903 | 0.11% |
Aug 27, 2025 | 14.887 | 14.887 | 14.898 | 14.887 | -0.07% |
Aug 26, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | 0.08% |
Aug 25, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | -0.31% |
Aug 22, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 0.74% |
Aug 21, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | -0.05% |
Aug 20, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.02% |
Aug 19, 2025 | 14.828 | 14.828 | 14.828 | 14.828 | 0.09% |
Aug 18, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | -0.13% |
Aug 15, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | -0.12% |
Aug 14, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | 0.03% |
Aug 13, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | 0.33% |
Aug 12, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | 0.50% |
Aug 11, 2025 | 14.724 | 14.724 | 14.735 | 14.724 | -0.08% |
Aug 08, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 0.34% |
Aug 07, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.13% |
Aug 06, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | 0.31% |
Aug 05, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | 0.76% |
Aug 01, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | -0.80% |
Jul 31, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | -0.15% |
Highest: 14.932 | Lowest: 14.512 | Difference: 0.420 | Average: 14.790 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review