
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.213 | 14.213 | 14.213 | 14.198 | 0.11% |
Jun 19, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | -0.15% |
Jun 18, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | 0.26% |
Jun 17, 2025 | 14.183 | 14.183 | 14.183 | 14.183 | -0.16% |
Jun 16, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | 0.35% |
Jun 13, 2025 | 14.156 | 14.156 | 14.276 | 14.156 | -0.84% |
Jun 12, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | 0.07% |
Jun 11, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | -0.06% |
Jun 10, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | 0.20% |
Jun 09, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | -0.08% |
Jun 06, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 0.35% |
Jun 05, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | -0.13% |
Jun 04, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.03% |
Jun 03, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | 0.12% |
Jun 02, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | 0.26% |
May 30, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | -0.25% |
May 29, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | 0.14% |
May 28, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | -0.24% |
May 27, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | 1.20% |
May 26, 2025 | 14.048 | 14.048 | 14.048 | 14.048 | 0.36% |
May 23, 2025 | 13.998 | 13.998 | 14.083 | 13.998 | -0.61% |
Highest: 14.276 | Lowest: 13.998 | Difference: 0.278 | Average: 14.198 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review