
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.014 | 29.014 | 29.014 | 29.014 | -2.04% |
Jul 31, 2025 | 29.618 | 29.618 | 29.618 | 29.618 | -0.96% |
Jul 30, 2025 | 29.905 | 29.905 | 29.905 | 29.905 | 0.39% |
Jul 29, 2025 | 29.788 | 29.788 | 29.788 | 29.712 | 0.25% |
Jul 28, 2025 | 29.712 | 29.712 | 29.712 | 29.712 | -0.42% |
Jul 25, 2025 | 29.837 | 29.837 | 29.837 | 29.837 | 0.07% |
Jul 24, 2025 | 29.816 | 29.816 | 29.816 | 29.816 | 0.09% |
Jul 23, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | 1.17% |
Jul 22, 2025 | 29.445 | 29.445 | 29.629 | 29.445 | -0.62% |
Jul 21, 2025 | 29.629 | 29.629 | 29.629 | 29.629 | 0.24% |
Jul 18, 2025 | 29.559 | 29.559 | 29.559 | 29.559 | -0.23% |
Jul 17, 2025 | 29.626 | 29.626 | 29.626 | 29.384 | 0.82% |
Jul 16, 2025 | 29.384 | 29.384 | 29.420 | 29.236 | -0.12% |
Jul 15, 2025 | 29.420 | 29.420 | 29.420 | 29.236 | 0.63% |
Jul 14, 2025 | 29.236 | 29.236 | 29.236 | 29.236 | 0.38% |
Jul 11, 2025 | 29.124 | 29.124 | 29.124 | 29.124 | -0.31% |
Jul 10, 2025 | 29.216 | 29.216 | 29.216 | 29.216 | 0.06% |
Jul 09, 2025 | 29.198 | 29.198 | 29.198 | 29.198 | -0.04% |
Jul 08, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.94% |
Jul 07, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | -0.15% |
Jul 04, 2025 | 28.982 | 28.982 | 28.982 | 28.982 | -0.53% |
Jul 03, 2025 | 29.135 | 29.135 | 29.135 | 29.135 | 0.69% |
Jul 02, 2025 | 28.935 | 28.935 | 28.935 | 28.935 | 0.26% |
Highest: 29.905 | Lowest: 28.935 | Difference: 0.970 | Average: 29.414 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review