
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | 0.66% |
Aug 21, 2025 | 30.422 | 30.422 | 30.422 | 30.422 | 0.36% |
Aug 20, 2025 | 30.314 | 30.314 | 30.314 | 30.314 | -0.25% |
Aug 19, 2025 | 30.389 | 30.389 | 30.389 | 30.389 | -0.38% |
Aug 18, 2025 | 30.506 | 30.506 | 30.506 | 30.506 | -0.08% |
Aug 15, 2025 | 30.529 | 30.529 | 30.529 | 30.529 | 0.11% |
Aug 14, 2025 | 30.497 | 30.497 | 30.497 | 30.497 | -0.15% |
Aug 13, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | 0.93% |
Aug 12, 2025 | 30.263 | 30.263 | 30.263 | 30.263 | 0.86% |
Aug 11, 2025 | 30.004 | 30.004 | 30.033 | 30.004 | -0.10% |
Aug 08, 2025 | 30.033 | 30.033 | 30.033 | 30.033 | -0.10% |
Aug 07, 2025 | 30.064 | 30.064 | 30.064 | 30.064 | 1.26% |
Aug 06, 2025 | 29.688 | 29.688 | 29.688 | 29.688 | 0.03% |
Aug 05, 2025 | 29.681 | 29.681 | 29.681 | 29.681 | 2.30% |
Aug 01, 2025 | 29.014 | 29.014 | 29.014 | 29.014 | -2.04% |
Jul 31, 2025 | 29.618 | 29.618 | 29.618 | 29.618 | -0.96% |
Jul 30, 2025 | 29.905 | 29.905 | 29.905 | 29.905 | 0.39% |
Jul 29, 2025 | 29.788 | 29.788 | 29.788 | 29.712 | 0.25% |
Jul 28, 2025 | 29.712 | 29.712 | 29.712 | 29.712 | -0.42% |
Jul 25, 2025 | 29.837 | 29.837 | 29.837 | 29.837 | 0.07% |
Highest: 30.624 | Lowest: 29.014 | Difference: 1.609 | Average: 30.072 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review