
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | -0.42% |
May 02, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 1.54% |
May 01, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.36% |
Apr 30, 2025 | 12.943 | 12.943 | 12.943 | 12.943 | 0.20% |
Apr 29, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | 0.54% |
Apr 28, 2025 | 12.849 | 12.849 | 12.849 | 12.849 | 0.21% |
Apr 25, 2025 | 12.822 | 12.822 | 12.822 | 12.758 | 0.50% |
Apr 24, 2025 | 12.758 | 12.758 | 12.758 | 12.381 | 1.81% |
Apr 23, 2025 | 12.531 | 12.531 | 12.531 | 12.381 | 1.21% |
Apr 22, 2025 | 12.381 | 12.381 | 12.381 | 12.381 | 2.57% |
Apr 21, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | -1.93% |
Apr 17, 2025 | 12.308 | 12.308 | 12.308 | 12.308 | 0.42% |
Apr 16, 2025 | 12.256 | 12.256 | 12.449 | 12.256 | -1.55% |
Apr 15, 2025 | 12.449 | 12.449 | 12.449 | 12.449 | 0.16% |
Apr 14, 2025 | 12.429 | 12.429 | 12.429 | 12.429 | 0.85% |
Apr 11, 2025 | 12.323 | 12.323 | 12.323 | 12.080 | 2.02% |
Apr 10, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -3.06% |
Apr 09, 2025 | 12.461 | 12.461 | 12.461 | 11.474 | 8.60% |
Apr 08, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | -1.56% |
Apr 07, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | -0.66% |
Highest: 13.190 | Lowest: 11.474 | Difference: 1.716 | Average: 12.501 | Change %: 11.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review