
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | 0.97% |
Aug 01, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | -1.42% |
Jul 31, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | -0.56% |
Jul 30, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | -0.38% |
Jul 29, 2025 | 14.486 | 14.486 | 14.524 | 14.486 | -0.27% |
Jul 28, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | -0.55% |
Jul 25, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.28% |
Jul 24, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | -0.12% |
Jul 23, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | 1.52% |
Jul 22, 2025 | 14.362 | 14.362 | 14.362 | 14.327 | 0.24% |
Jul 21, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | 0.26% |
Jul 18, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | -0.22% |
Jul 17, 2025 | 14.321 | 14.321 | 14.321 | 14.246 | 0.53% |
Jul 16, 2025 | 14.246 | 14.246 | 14.307 | 14.219 | 0.19% |
Jul 15, 2025 | 14.219 | 14.219 | 14.307 | 14.219 | -0.62% |
Jul 14, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.08% |
Jul 11, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | -0.52% |
Jul 10, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.13% |
Jul 09, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.60% |
Jul 08, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | 0.20% |
Jul 07, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | -0.76% |
Highest: 14.604 | Lowest: 14.147 | Difference: 0.457 | Average: 14.360 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review