
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.07% |
May 29, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | 0.33% |
May 28, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | -0.58% |
May 27, 2025 | 13.703 | 13.703 | 13.703 | 13.703 | 1.34% |
May 26, 2025 | 13.522 | 13.522 | 13.522 | 13.522 | 0.31% |
May 23, 2025 | 13.480 | 13.480 | 13.548 | 13.480 | -0.50% |
May 22, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | 0.21% |
May 21, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | -1.40% |
May 20, 2025 | 13.712 | 13.712 | 13.712 | 13.712 | 0.14% |
May 16, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | 0.54% |
May 15, 2025 | 13.620 | 13.620 | 13.620 | 13.542 | 0.58% |
May 14, 2025 | 13.542 | 13.542 | 13.542 | 13.542 | -0.10% |
May 13, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | 0.40% |
May 12, 2025 | 13.501 | 13.501 | 13.501 | 13.132 | 2.81% |
May 09, 2025 | 13.132 | 13.132 | 13.132 | 13.132 | 0.06% |
May 08, 2025 | 13.124 | 13.124 | 13.124 | 13.084 | 0.31% |
May 07, 2025 | 13.084 | 13.084 | 13.084 | 13.084 | 0.34% |
May 06, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | -0.71% |
May 05, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | -0.42% |
May 02, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 1.54% |
May 01, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.36% |
Highest: 13.712 | Lowest: 12.990 | Difference: 0.722 | Average: 13.431 | Change %: 5.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review