
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | -0.58% |
Aug 28, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | 0.44% |
Aug 27, 2025 | 14.763 | 14.763 | 14.763 | 14.748 | 0.10% |
Aug 26, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | 0.16% |
Aug 25, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -0.61% |
Aug 22, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | 1.61% |
Aug 21, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.36% |
Aug 20, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | -0.14% |
Aug 19, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -0.34% |
Aug 18, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | -0.17% |
Aug 15, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | -0.05% |
Aug 14, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 0.00% |
Aug 13, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 0.39% |
Aug 12, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | 1.18% |
Aug 11, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | -0.33% |
Aug 08, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | 0.70% |
Aug 07, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.44% |
Aug 06, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.75% |
Aug 05, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | 0.97% |
Aug 01, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | -1.42% |
Jul 31, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | -0.56% |
Highest: 14.827 | Lowest: 14.147 | Difference: 0.681 | Average: 14.607 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review