
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | 0.02% |
Jun 05, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | -0.10% |
Jun 04, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | 0.15% |
Jun 03, 2025 | 13.353 | 13.353 | 13.353 | 13.353 | 0.01% |
Jun 02, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | 0.09% |
May 30, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | -0.13% |
May 29, 2025 | 13.356 | 13.356 | 13.356 | 13.356 | 0.20% |
May 28, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | -0.13% |
May 27, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 0.91% |
May 26, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | 0.30% |
May 23, 2025 | 13.187 | 13.187 | 13.236 | 13.187 | -0.37% |
May 22, 2025 | 13.236 | 13.236 | 13.236 | 13.236 | 0.11% |
May 21, 2025 | 13.222 | 13.222 | 13.222 | 13.222 | -0.88% |
May 20, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | -0.48% |
May 16, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | 0.23% |
May 15, 2025 | 13.371 | 13.371 | 13.371 | 13.301 | 0.53% |
May 14, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | -0.03% |
May 13, 2025 | 13.304 | 13.304 | 13.304 | 13.304 | -0.05% |
May 12, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 0.86% |
May 09, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.27% |
May 08, 2025 | 13.162 | 13.162 | 13.164 | 13.162 | -0.02% |
May 07, 2025 | 13.164 | 13.164 | 13.164 | 13.164 | 0.51% |
Highest: 13.403 | Lowest: 13.162 | Difference: 0.240 | Average: 13.300 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review