Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.689 | 30.689 | 30.689 | 30.689 | -0.36% |
Jun 27, 2024 | 30.799 | 30.799 | 30.799 | 30.799 | 0.06% |
Jun 26, 2024 | 30.782 | 30.782 | 30.782 | 30.782 | 0.44% |
Jun 25, 2024 | 30.647 | 30.647 | 30.647 | 30.647 | -0.25% |
Jun 19, 2024 | 30.725 | 30.725 | 30.725 | 30.725 | -0.06% |
Jun 18, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 0.09% |
Jun 17, 2024 | 30.715 | 30.715 | 30.715 | 30.715 | 0.64% |
Jun 14, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | -0.23% |
Jun 13, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.01% |
Jun 12, 2024 | 30.594 | 30.594 | 30.594 | 30.594 | 0.61% |
Jun 11, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.15% |
Jun 10, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | 0.38% |
Jun 07, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -1.43% |
Jun 28, 2024 | 30.689 | 30.689 | 30.689 | 30.689 | -0.36% |
Jun 27, 2024 | 30.799 | 30.799 | 30.799 | 30.799 | 0.06% |
Jun 26, 2024 | 30.782 | 30.782 | 30.782 | 30.782 | 0.44% |
Jun 25, 2024 | 30.647 | 30.647 | 30.647 | 30.647 | -0.25% |
Jun 19, 2024 | 30.725 | 30.725 | 30.725 | 30.725 | -0.06% |
Jun 18, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 0.09% |
Jun 17, 2024 | 30.715 | 30.715 | 30.715 | 30.715 | 0.64% |
Jun 14, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | -0.23% |
Jun 13, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.01% |
Jun 12, 2024 | 30.594 | 30.594 | 30.594 | 30.594 | 0.61% |
Jun 11, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.15% |
Jun 10, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | 0.38% |
Jun 07, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.46% |
Jun 06, 2024 | 30.111 | 30.111 | 30.111 | 30.111 | -0.26% |
Jun 05, 2024 | 30.188 | 30.188 | 30.188 | 30.188 | 1.32% |
Jun 04, 2024 | 29.795 | 29.795 | 29.795 | 29.795 | 0.22% |
Jun 03, 2024 | 29.729 | 29.729 | 29.729 | 29.729 | -0.03% |
Highest: 30.799 | Lowest: 29.729 | Difference: 1.070 | Average: 30.516 | Change %: 3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review