
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.93 | 11.93 | 11.93 | 11.83 | 0.85% |
Aug 05, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
Aug 04, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.29% |
Aug 01, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Jul 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
Jul 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
Jul 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Jul 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
Jul 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
Jul 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
Jul 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.85% |
Jul 22, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
Jul 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
Jul 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
Jul 17, 2025 | 11.81 | 11.81 | 11.81 | 11.73 | 0.34% |
Jul 16, 2025 | 11.77 | 11.77 | 11.86 | 11.73 | 0.34% |
Jul 15, 2025 | 11.73 | 11.73 | 11.86 | 11.73 | -1.10% |
Jul 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% |
Jul 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -0.75% |
Jul 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% |
Jul 09, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
Jul 08, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
Jul 07, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
Highest: 12.13 | Lowest: 11.67 | Difference: 0.46 | Average: 11.86 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review