
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
Aug 27, 2025 | 12.22 | 12.22 | 12.23 | 12.22 | -0.08% |
Aug 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
Aug 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | -1.29% |
Aug 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.47% |
Aug 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
Aug 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
Aug 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
Aug 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
Aug 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
Aug 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
Aug 13, 2025 | 12.20 | 12.20 | 12.20 | 12.02 | 0.49% |
Aug 12, 2025 | 12.14 | 12.14 | 12.14 | 12.02 | 1.00% |
Aug 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
Aug 08, 2025 | 12.06 | 12.06 | 12.06 | 12.02 | 0.33% |
Aug 07, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
Aug 06, 2025 | 11.93 | 11.93 | 11.93 | 11.83 | 0.85% |
Aug 05, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
Aug 04, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.29% |
Aug 01, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Jul 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
Jul 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
Jul 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Highest: 12.41 | Lowest: 11.67 | Difference: 0.74 | Average: 12.08 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review