
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 441.210 | 441.210 | 449.920 | 441.210 | -1.81% |
Aug 14, 2025 | 449.360 | 449.360 | 449.920 | 449.360 | -0.12% |
Aug 13, 2025 | 449.920 | 449.920 | 449.920 | 449.920 | 0.87% |
Aug 12, 2025 | 446.050 | 446.050 | 446.050 | 433.210 | 2.96% |
Aug 11, 2025 | 433.210 | 433.210 | 434.040 | 433.210 | -0.19% |
Aug 08, 2025 | 434.040 | 434.040 | 434.040 | 434.040 | 0.98% |
Aug 07, 2025 | 429.830 | 429.830 | 429.830 | 424.890 | 1.16% |
Aug 06, 2025 | 424.890 | 424.890 | 425.010 | 424.890 | -0.03% |
Aug 05, 2025 | 425.010 | 425.010 | 429.000 | 419.970 | -0.93% |
Aug 04, 2025 | 429.000 | 429.000 | 429.000 | 419.970 | 2.15% |
Aug 01, 2025 | 419.970 | 419.970 | 425.750 | 419.970 | -1.36% |
Jul 31, 2025 | 425.750 | 425.750 | 425.750 | 425.750 | -2.87% |
Jul 30, 2025 | 438.350 | 438.350 | 438.350 | 438.350 | 0.88% |
Jul 29, 2025 | 434.540 | 434.540 | 435.230 | 434.540 | -0.16% |
Jul 28, 2025 | 435.230 | 435.230 | 435.230 | 427.830 | 1.73% |
Jul 25, 2025 | 427.830 | 427.830 | 428.340 | 427.830 | -0.12% |
Jul 24, 2025 | 428.340 | 428.340 | 428.600 | 428.120 | 0.05% |
Jul 23, 2025 | 428.120 | 428.120 | 435.800 | 428.120 | -0.11% |
Jul 22, 2025 | 428.600 | 428.600 | 435.800 | 428.600 | -1.65% |
Jul 21, 2025 | 435.800 | 435.800 | 435.800 | 433.380 | 0.56% |
Jul 18, 2025 | 433.380 | 433.380 | 433.380 | 433.320 | 0.01% |
Highest: 449.920 | Lowest: 419.970 | Difference: 29.950 | Average: 433.259 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review