
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 204.68 | 204.68 | 204.68 | 204.68 | 0.97% |
May 30, 2025 | 202.71 | 202.71 | 202.71 | 202.71 | -0.12% |
May 29, 2025 | 202.96 | 202.96 | 202.96 | 202.96 | -0.84% |
May 28, 2025 | 204.68 | 204.68 | 204.68 | 203.67 | 0.50% |
May 27, 2025 | 203.67 | 203.67 | 206.69 | 203.67 | -1.46% |
May 23, 2025 | 206.69 | 206.69 | 206.89 | 206.69 | -0.10% |
May 22, 2025 | 206.89 | 206.89 | 207.83 | 204.24 | -0.45% |
May 21, 2025 | 207.83 | 207.83 | 207.83 | 204.24 | 1.76% |
May 20, 2025 | 204.24 | 204.24 | 204.24 | 202.16 | 0.74% |
May 19, 2025 | 202.74 | 202.74 | 202.74 | 202.16 | 0.29% |
May 16, 2025 | 202.16 | 202.16 | 202.42 | 202.16 | -0.13% |
May 15, 2025 | 202.42 | 202.42 | 204.20 | 202.42 | -0.87% |
May 14, 2025 | 204.20 | 204.20 | 204.20 | 202.00 | 0.69% |
May 13, 2025 | 202.81 | 202.81 | 202.81 | 199.97 | 0.40% |
May 12, 2025 | 202.00 | 202.00 | 202.00 | 199.97 | 1.02% |
May 09, 2025 | 199.97 | 199.97 | 200.07 | 197.89 | -0.05% |
May 08, 2025 | 200.07 | 200.07 | 200.07 | 197.89 | 1.10% |
May 07, 2025 | 197.89 | 197.89 | 198.68 | 197.89 | -0.40% |
May 06, 2025 | 198.68 | 198.68 | 199.25 | 198.68 | -0.29% |
May 05, 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 0.59% |
Highest: 207.83 | Lowest: 197.89 | Difference: 9.94 | Average: 202.83 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review