
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 203.25 | 203.25 | 204.28 | 203.25 | -0.50% |
Jul 24, 2025 | 204.28 | 204.28 | 204.28 | 203.98 | 0.15% |
Jul 23, 2025 | 203.98 | 203.98 | 203.98 | 202.91 | 0.53% |
Jul 22, 2025 | 202.91 | 202.91 | 202.91 | 202.91 | -0.50% |
Jul 21, 2025 | 203.93 | 203.93 | 203.93 | 203.93 | -0.82% |
Jul 18, 2025 | 205.61 | 205.61 | 205.79 | 205.61 | -0.09% |
Jul 17, 2025 | 205.79 | 205.79 | 205.79 | 205.72 | 0.03% |
Jul 16, 2025 | 205.72 | 205.72 | 205.72 | 205.72 | -0.11% |
Jul 15, 2025 | 205.95 | 205.95 | 205.95 | 205.95 | 0.64% |
Jul 14, 2025 | 204.64 | 204.64 | 204.64 | 204.64 | 0.20% |
Jul 11, 2025 | 204.23 | 204.23 | 204.23 | 201.32 | 1.45% |
Jul 10, 2025 | 201.32 | 201.32 | 201.42 | 201.32 | -0.05% |
Jul 09, 2025 | 201.42 | 201.42 | 201.42 | 201.42 | -0.96% |
Jul 08, 2025 | 203.38 | 203.38 | 203.38 | 203.38 | 0.15% |
Jul 07, 2025 | 203.08 | 203.08 | 203.08 | 201.10 | 0.98% |
Jul 03, 2025 | 201.10 | 201.10 | 201.10 | 199.59 | 0.76% |
Jul 02, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 0.65% |
Jul 01, 2025 | 198.31 | 198.31 | 198.76 | 198.31 | -0.23% |
Jun 30, 2025 | 198.76 | 198.76 | 198.76 | 198.76 | -0.95% |
Highest: 205.95 | Lowest: 198.31 | Difference: 7.64 | Average: 203.01 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review