
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 203.31 | 203.31 | 203.31 | 200.33 | 0.67% |
Aug 14, 2025 | 201.95 | 201.95 | 201.95 | 200.33 | 0.81% |
Aug 13, 2025 | 200.33 | 200.33 | 202.05 | 200.33 | -0.85% |
Aug 12, 2025 | 202.05 | 202.05 | 202.05 | 200.92 | 0.56% |
Aug 11, 2025 | 200.92 | 200.92 | 200.92 | 200.92 | -0.13% |
Aug 08, 2025 | 201.18 | 201.18 | 201.18 | 201.18 | 0.51% |
Aug 07, 2025 | 200.16 | 200.16 | 200.16 | 198.46 | 0.19% |
Aug 06, 2025 | 199.78 | 199.78 | 199.78 | 198.46 | 0.67% |
Aug 05, 2025 | 198.46 | 198.46 | 199.22 | 198.46 | -0.38% |
Aug 04, 2025 | 199.22 | 199.22 | 199.22 | 199.22 | -0.25% |
Aug 01, 2025 | 199.72 | 199.72 | 202.39 | 199.72 | -1.25% |
Jul 31, 2025 | 202.24 | 202.24 | 202.39 | 202.24 | -0.07% |
Jul 30, 2025 | 202.39 | 202.39 | 204.49 | 201.17 | 0.61% |
Jul 29, 2025 | 201.17 | 201.17 | 204.49 | 201.17 | -1.62% |
Jul 28, 2025 | 204.49 | 204.49 | 204.49 | 203.25 | 0.61% |
Jul 25, 2025 | 203.25 | 203.25 | 204.28 | 203.25 | -0.50% |
Jul 24, 2025 | 204.28 | 204.28 | 204.28 | 203.98 | 0.15% |
Jul 23, 2025 | 203.98 | 203.98 | 203.98 | 202.91 | 0.53% |
Jul 22, 2025 | 202.91 | 202.91 | 202.91 | 202.91 | -0.50% |
Jul 21, 2025 | 203.93 | 203.93 | 203.93 | 203.93 | -0.82% |
Jul 18, 2025 | 205.61 | 205.61 | 205.79 | 205.61 | -0.09% |
Highest: 205.79 | Lowest: 198.46 | Difference: 7.33 | Average: 201.97 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review