
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 201.10 | 201.10 | 201.10 | 199.59 | 0.76% |
Jul 02, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 0.65% |
Jul 01, 2025 | 198.31 | 198.31 | 198.76 | 198.31 | -0.23% |
Jun 30, 2025 | 198.76 | 198.76 | 198.76 | 198.76 | -0.95% |
Jun 27, 2025 | 200.66 | 200.66 | 200.66 | 199.21 | 0.73% |
Jun 26, 2025 | 199.21 | 199.21 | 200.23 | 199.21 | -0.45% |
Jun 25, 2025 | 200.11 | 200.11 | 200.23 | 200.11 | -0.06% |
Jun 24, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | -0.67% |
Jun 23, 2025 | 201.59 | 201.59 | 202.16 | 201.59 | -0.28% |
Jun 20, 2025 | 202.16 | 202.16 | 202.16 | 202.16 | 0.24% |
Jun 18, 2025 | 201.67 | 201.67 | 201.90 | 201.67 | -0.11% |
Jun 17, 2025 | 201.90 | 201.90 | 204.32 | 201.90 | -1.18% |
Jun 16, 2025 | 204.32 | 204.32 | 204.32 | 204.32 | 0.94% |
Jun 13, 2025 | 202.42 | 202.42 | 202.42 | 200.33 | 1.04% |
Jun 12, 2025 | 200.33 | 200.33 | 200.33 | 200.33 | -1.12% |
Jun 11, 2025 | 202.59 | 202.59 | 203.11 | 202.59 | -0.26% |
Jun 10, 2025 | 203.11 | 203.11 | 204.08 | 203.11 | -0.48% |
Jun 09, 2025 | 204.08 | 204.08 | 204.08 | 204.08 | -0.10% |
Jun 06, 2025 | 204.28 | 204.28 | 204.28 | 201.69 | 1.28% |
Highest: 204.32 | Lowest: 198.31 | Difference: 6.01 | Average: 201.39 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review