Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 198.40 | 198.40 | 198.90 | 198.40 | -0.21% |
| Dec 02, 2025 | 198.82 | 198.82 | 198.90 | 198.82 | -0.04% |
| Dec 01, 2025 | 198.90 | 198.90 | 198.90 | 198.90 | 1.20% |
| Nov 28, 2025 | 196.54 | 196.54 | 196.54 | 195.44 | 0.56% |
| Nov 26, 2025 | 195.44 | 195.44 | 196.74 | 195.44 | -0.41% |
| Nov 25, 2025 | 196.24 | 196.24 | 196.74 | 196.24 | -0.25% |
| Nov 24, 2025 | 196.74 | 196.74 | 196.74 | 196.74 | -0.57% |
| Nov 21, 2025 | 197.87 | 197.87 | 198.20 | 197.87 | -0.17% |
| Nov 20, 2025 | 198.20 | 198.20 | 198.87 | 198.20 | -0.34% |
| Nov 19, 2025 | 198.87 | 198.87 | 198.87 | 198.60 | 0.14% |
| Nov 18, 2025 | 198.60 | 198.60 | 198.60 | 198.40 | 0.10% |
| Nov 17, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | -0.25% |
| Nov 14, 2025 | 198.90 | 198.90 | 198.90 | 197.67 | 0.62% |
| Nov 13, 2025 | 197.67 | 197.67 | 197.67 | 196.10 | 0.80% |
| Nov 12, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | -0.60% |
| Nov 10, 2025 | 197.29 | 197.29 | 197.29 | 197.29 | 0.07% |
| Nov 07, 2025 | 197.15 | 197.15 | 197.15 | 196.64 | 0.26% |
| Nov 06, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | -0.87% |
| Nov 05, 2025 | 198.37 | 198.37 | 198.37 | 196.21 | 1.10% |
| Nov 04, 2025 | 196.21 | 196.21 | 196.21 | 196.21 | -0.27% |
| Highest: 198.90 | Lowest: 195.44 | Difference: 3.46 | Average: 197.57 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review