
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 193.84 | 193.84 | 194.91 | 193.46 | 0.20% |
Oct 16, 2025 | 193.46 | 193.46 | 194.91 | 193.46 | -0.74% |
Oct 15, 2025 | 194.91 | 194.91 | 194.91 | 194.43 | 0.25% |
Oct 14, 2025 | 194.43 | 194.43 | 194.89 | 194.43 | -0.24% |
Oct 13, 2025 | 194.89 | 194.89 | 194.89 | 194.89 | 0.00% |
Oct 10, 2025 | 194.89 | 194.89 | 197.86 | 194.89 | -1.50% |
Oct 09, 2025 | 197.86 | 197.86 | 197.86 | 197.70 | 0.08% |
Oct 08, 2025 | 197.70 | 197.70 | 197.79 | 197.70 | -0.05% |
Oct 07, 2025 | 197.79 | 197.79 | 198.83 | 197.79 | -0.52% |
Oct 06, 2025 | 198.83 | 198.83 | 198.83 | 198.83 | 0.75% |
Oct 03, 2025 | 197.35 | 197.35 | 197.35 | 196.78 | 0.29% |
Oct 02, 2025 | 196.78 | 196.78 | 196.78 | 196.78 | -0.31% |
Oct 01, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | -0.19% |
Sep 30, 2025 | 197.78 | 197.78 | 197.78 | 197.12 | 0.33% |
Sep 29, 2025 | 197.12 | 197.12 | 197.12 | 197.12 | -0.82% |
Sep 26, 2025 | 198.75 | 198.75 | 198.75 | 198.75 | 0.20% |
Sep 25, 2025 | 198.35 | 198.35 | 198.45 | 198.35 | -0.05% |
Sep 24, 2025 | 198.45 | 198.45 | 198.45 | 198.45 | 0.44% |
Sep 23, 2025 | 197.59 | 197.59 | 198.95 | 197.59 | -0.68% |
Sep 22, 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 0.37% |
Sep 19, 2025 | 198.22 | 198.22 | 198.22 | 195.72 | 0.25% |
Sep 18, 2025 | 197.72 | 197.72 | 197.72 | 195.72 | 1.02% |
Highest: 198.95 | Lowest: 193.46 | Difference: 5.49 | Average: 196.96 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review