Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,725.00 | 1,940.00 | 1,730.00 | 1,695.00 | +2.07% | 7.39M | 1,725.00+2.07% | 08/05 | |
ENK Enka de Colombia SA | 18.10 | 16.30 | 18.10 | 18.00 | +0.56% | 6.63M | 18.10+0.56% | 08/05 | |
CCB Cementos Argos SA | 10,640.00 | 7,300.00 | 10,780.00 | 10,620.00 | -0.19% | 3.64M | 10,640.00-0.19% | 08/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 595.00 | 433.00 | 596.00 | 586.00 | +1.19% | 2.74M | 595.00+1.19% | 08/05 | |
PMG Promigas | 6,800.00 | 7,000.00 | 6,800.00 | 6,700.00 | +0.15% | 574.33K | 6,800.00+0.15% | 08/05 |
Name | Price |
---|---|
VLL Banco Comercial AV Villas | 2,300.00+320.00+16.16% |
CNE Canacol Energy | 9,680.00+620.0+6.84% |
GAA Grupoaval | 600.00+26.0+4.53% |
GEB Grupo Energia Bogota | 2,945.00+85.00+2.97% |
BBO Banco De Bogota | 31,700.00+700.0+2.26% |
Name | Price |
---|---|
SIS Suramericana | 43,500.00-1,000.0-2.25% |
TPL Organizacion Terpel SA | 11,100.00-180.00-1.60% |
IMI Almacenes Exito | 1,870.00-30.0-1.58% |
CEL Celsia | 4,060.00-15.0-0.37% |
ISA Interconnection Electric | 22,240.00-60.0-0.27% |