| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,250.00 | 1,940.00 | 2,280.00 | 2,245.00 | +0.67% | 22.75M | 2,250.00+0.67% | 03/02 | |
FHT Fabricato SA | 4.80 | 2.20 | 4.80 | 4.80 | 0.00% | 3.95M | 4.800.00% | 02/02 | |
GEB Grupo Energia Bogota SA ESP | 2,990.00 | 2,550.00 | 3,100.00 | 2,990.00 | -1.97% | 1.63M | 2,990.00-1.97% | 03/02 | |
CIC Conconcret | 442.00 | 425.00 | 448.00 | 442.00 | -0.90% | 1.16M | 442.00-0.90% | 03/02 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 877.00 | 433.00 | 883.00 | 863.00 | +1.62% | 700.38K | 877.00+1.62% | 03/02 |
| Name | Price |
|---|---|
MAS Mineros SA | 18,720.00+720.00+4.00% |
CIBEST Grupo Cibest | 83,160.00+1,460.0+1.79% |
CFV Colombiana | 20,100.00+340.0+1.72% |
GAA_p Aval Acciones y Valores Pref | 877.00+14.0+1.62% |
ISA Interconnection Electric | 29,960.00+440.0+1.49% |
| Name | Price |
|---|---|
NCH Nutresa | 293,500.00-11,000.0-3.61% |
BVC Bolsa De Valores De Colombia | 16,400.00-500.0-2.96% |
ARG Grupo Argos | 17,860.00-500.0-2.72% |
GEB Grupo Energia Bogota | 2,990.00-60.00-1.97% |
DVI_p Banco Davivienda Pf | 27,680.00-420.0-1.49% |