COLEQTY (COLEQTY)

Comprehensive information about the COLEQTY index. More information is available in the different sections of the COLEQTY page, such as: historical data, charts, technical analysis and others.

Colombia

Currency in

1,518.33

-15.70(-1.02%)

Delayed Data·27/03

Day's Range

1,498.84

1,537.00

52 wk Range

1,195.86

1,740.88

Showing COLEQTY historical data. For real-time data please try another search

Day's Range

1,498.841,537.00

52 wk Range

1,195.861,740.88

Prev. Close: 1,212.41
Open: 1,534.03
1-Year Change: 25.2324%
Volume: 0
Average Volume (3m): -

Prev. Close: 1,212.41
Open: 1,534.03
1-Year Change: 25.2324%
Volume: 0

Average Volume (3m): -
Day's Range: 1,498.84-1,537
52 wk Range: 1,195.86-1,740.88

Prev. Close: 1,212.41
Open: 1,534.03
1-Year Change: 25.2324%

Volume: 0
Average Volume (3m): -

Day's Range: 1,498.84-1,537
52 wk Range: 1,195.86-1,740.88

Type:Index

Market:Colombia

How do you feel today about COLEQTY?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ECOPETROL Ecopetrol SA	2,750.00	1,940.00	2,820.00	2,750.00	-2.31%	25.49M	2,750.00-2.31%	21/10
PFAVAL Grupo Aval Acciones y Valores Pref	766.00	433.00	785.00	766.00	-1.54%	986.49K	766.00-1.54%	21/10
GEB Grupo Energia Bogota SA ESP	2,990.00	2,550.00	3,005.00	2,965.00	+0.34%	348.13K	2,990.00+0.34%	21/10
CELSIA Celsia SA	4,695.00	3,950.00	4,750.00	4,685.00	-0.53%	156.78K	4,695.00-0.53%	21/10
MINEROS Mineros SA	20,460.00	5,500.00	21,160.00	20,300.00	-0.87%	30.56K	20,460.00-0.87%	21/10

Top Gainers

Name	Price
MINEROS Mineros SA	20,460.00-180.00-0.87%
PROMIGAS Promigas	6,200.00+50.0+0.81%
CONCONCRET Constructora Conconcreto	490.000.000.00%
BOGOTA Banco De Bogota	37,700.000.000.00%
ETB Etb	128.00+1.0+0.79%

Top Losers

Name	Price
ISA Interconnection Electric	28,780.00+180.0+0.63%
PFGRUPSURA Grupo de Inversiones Suramericana Preferred	58,360.00-840.0-1.42%
ECOPETROL Ecopetrol	2,750.00-65.0-2.31%
CIBEST Grupo Cibest	90,900.00+1,420.0+1.59%
PFAVAL Grupo Aval Acciones y Valores Pref	766.00-12.0-1.54%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,257.5%

S&P 500 Outperformance+813.6%

Annualised Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

NSE 30

9,010.45

-5.00

-0.06%

NSE All Share

244,956.94

-159.55

-0.07%

US 30

52,894.40

+37.3

+0.07%

US 500

7,672.50

-85.2

-1.10%

FTSE 100

10,725.03

-27.85

-0.26%

DAX

25,379.49

-265.55

-1.04%

South Africa Top 40

100,543.39

-1,195.87

-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.10M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
MTN Nigeria	825.00	0.00%	1.36M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Livestock	18.90	+0.80%	40.97M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
Access Holdings	26.75	+2.49%	16.88M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa	4.60	+48.53%	6.83
Aaaaaa	36.100	+42.11%	51.301
Aaaaaaa	178.00	+24.49%	221.59
Aaaa Aaaaaaaaaaaa	38.90	+24.12%	48.28
Aaaaaaaaa A	760.60	+22.87%	934.55
Aaaaa A Aaaaaaaa	67.00	+22.27%	81.92
Aaaaaaaaa	60.00	+21.95%	73.17

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa	4.60	+48.53%	6.83
Aaaaaa	36.100	+42.11%	51.301
Aaaaaaa	178.00	+24.49%	221.59
Aaaa Aaaaaaaaaaaa	38.90	+24.12%	48.28
Aaaaaaaaa A	760.60	+22.87%	934.55
Aaaaa A Aaaaaaaa	67.00	+22.27%	81.92
Aaaaaaaaa	60.00	+21.95%	73.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers