Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,780.00 | 1,940.00 | 1,785.00 | 1,765.00 | 0.00% | 6.6M | 1,780.000.00% | 29/05 | |
BIC_p1 Bancolombia Pf | 42,800.00 | 34,380.00 | 44,620.00 | 42,800.00 | -3.82% | 1.08M | 42,800.00-3.82% | 16/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 575.00 | 433.00 | 585.00 | 574.00 | -1.71% | 911.07K | 575.00-1.71% | 29/05 | |
CCB Cementos Argos SA | 10,520.00 | 7,300.00 | 10,740.00 | 10,460.00 | -0.19% | 781.15K | 10,520.00-0.19% | 29/05 | |
BHI BAC Holding International Corp | 311.00 | 311.00 | 315.00 | 307.00 | 0.00% | 558.37K | 311.000.00% | 29/05 |
Name | Price |
---|---|
BOC Banco de Occidente SA | 22,000.00+3,000.00+15.79% |
CEL Celsia | 4,365.00+65.0+1.51% |
TPL Organizacion Terpel SA | 12,300.00+120.00+0.99% |
BIC BanColombia | 51,280.00+480.0+0.94% |
ARG Grupo Argos | 21,900.00+80.0+0.37% |
Name | Price |
---|---|
BIC_p1 Bancolombia Pf | 42,800.00-1,700.0-3.82% |
BVC Bolsa De Valores De Colombia | 11,920.00-360.0-2.93% |
SCA Grupo Bolivar | 70,000.00-1,840.00-2.56% |
GAA Grupoaval | 590.00-12.0-1.99% |
GAA_p Aval Acciones y Valores Pref | 575.00-10.0-1.71% |