| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,585.00 | 1,940.00 | 2,615.00 | 2,530.00 | +1.37% | 22.09M | 2,585.00+1.37% | 23/04 | |
ENK Enka de Colombia SA | 17.30 | 16.30 | 17.30 | 17.30 | 0.00% | 1.6M | 17.300.00% | 23/04 | |
FHT Fabricato SA | 4.20 | 2.20 | 4.20 | 4.20 | +5.00% | 1M | 4.20+5.00% | 23/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 794.00 | 433.00 | 812.00 | 794.00 | -2.70% | 636.04K | 794.00-2.70% | 23/04 | |
GEB Grupo Energia Bogota SA ESP | 3,100.00 | 2,550.00 | 3,110.00 | 3,090.00 | 0.00% | 269.93K | 3,100.000.00% | 23/04 |
| Name | Price |
|---|---|
FHT Fabricato SA | 4.20+0.20+5.00% |
ECO Ecopetrol | 2,585.00+35.0+1.37% |
SIS_p Grupo de Inversiones Suramericana Prf | 43,000.00+100.0+0.23% |
BVC Bolsa De Valores De Colombia | 15,260.00+20.0+0.13% |
BMC BMC Bolsa Mercantil de Colombia | 5,450.000.000.00% |
| Name | Price |
|---|---|
SCA Grupo Bolivar | 81,000.00-2,360.00-2.83% |
GAA_p Aval Acciones y Valores Pref | 794.00-22.0-2.70% |
GAA Grupoaval | 780.00-20.0-2.50% |
NCH Nutresa | 301,220.00-6,780.0-2.20% |
BBO Banco De Bogota | 38,640.00-840.0-2.13% |