Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,775.00 | 1,940.00 | 1,780.00 | 1,770.00 | +0.85% | 2.86M | 1,775.00+0.85% | 03/10 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 674.00 | 433.00 | 680.00 | 653.00 | +2.12% | 2.47M | 674.00+2.12% | 03/10 | |
ENK Enka de Colombia SA | 21.00 | 16.30 | 21.00 | 21.00 | 0.00% | 1.24M | 21.000.00% | 03/10 | |
ISA Interconnection Electric SA ESP | 23,160.00 | 17,560.00 | 23,160.00 | 22,620.00 | +1.49% | 554.18K | 23,160.00+1.49% | 03/10 | |
GEB Grupo Energia Bogota SA ESP | 2,880.00 | 2,550.00 | 2,910.00 | 2,875.00 | -1.03% | 337.46K | 2,880.00-1.03% | 03/10 |
Name | Price |
---|---|
BGA Banco Bilbao Vizcaya Argentaria Colombia | 211.00+11.00+5.50% |
TPL Organizacion Terpel SA | 15,960.00+660.00+4.31% |
MAS Mineros SA | 12,800.00+340.00+2.73% |
GAA_p Aval Acciones y Valores Pref | 674.00+14.0+2.12% |
ISA Interconnection Electric | 23,160.00+340.0+1.49% |
Name | Price |
---|---|
CNE Canacol Energy | 6,700.00-100.0-1.47% |
GEB Grupo Energia Bogota | 2,880.00-30.00-1.03% |
DVI_p Banco Davivienda Pf | 24,420.00-240.0-0.97% |
IMI Almacenes Exito | 3,185.00-30.0-0.93% |
GAA Grupoaval | 648.00-4.0-0.61% |