| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,445.00 | 1,940.00 | 2,485.00 | 2,435.00 | +0.41% | 12.82M | 2,445.00+0.41% | 20/04 | |
ENK Enka de Colombia SA | 17.50 | 16.30 | 18.20 | 16.60 | -1.69% | 6.49M | 17.50-1.69% | 20/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 854.00 | 433.00 | 854.00 | 840.00 | +1.18% | 753.3K | 854.00+1.18% | 20/04 | |
CCB Cementos Argos SA | 12,560.00 | 7,300.00 | 12,560.00 | 12,340.00 | 0.00% | 419.44K | 12,560.000.00% | 20/04 | |
GEB Grupo Energia Bogota SA ESP | 3,105.00 | 2,550.00 | 3,120.00 | 3,100.00 | +0.49% | 371.89K | 3,105.00+0.49% | 20/04 |
| Name | Price |
|---|---|
CFV Colombiana | 16,800.00+380.0+2.31% |
ARG Grupo Argos | 16,620.00+240.0+1.47% |
GAA_p Aval Acciones y Valores Pref | 854.00+10.0+1.18% |
CIC Conconcret | 449.00+5.0+1.13% |
GAA Grupoaval | 820.00+7.0+0.86% |
| Name | Price |
|---|---|
PMG Promigas | 6,510.00-140.0-2.11% |
MAS Mineros SA | 14,640.00-280.00-1.88% |
ENK Enka de Colombia SA | 17.50-0.30-1.69% |
ARG_p Grupo Argos Pref | 12,900.00-160.0-1.23% |
SIS_p Grupo de Inversiones Suramericana Prf | 44,500.00-500.0-1.11% |