Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENK Enka de Colombia SA | 20.50 | 16.30 | 20.50 | 20.50 | +0.49% | 10.48M | 20.50+0.49% | 16/10 | |
ECO Ecopetrol SA | 1,730.00 | 1,940.00 | 1,745.00 | 1,730.00 | -0.57% | 9.17M | 1,730.00-0.57% | 16/10 | |
PMG Promigas | 6,790.00 | 7,000.00 | 6,790.00 | 6,650.00 | +0.74% | 1.38M | 6,790.00+0.74% | 16/10 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 724.00 | 433.00 | 730.00 | 710.00 | +0.56% | 1.08M | 724.00+0.56% | 16/10 | |
BHI BAC Holding International Corp | 340.00 | 311.00 | 340.00 | 339.00 | +0.89% | 458.49K | 340.00+0.89% | 16/10 |
Name | Price |
---|---|
NCH Nutresa | 240,000.00+18,000.0+8.11% |
DVI_p Banco Davivienda Pf | 26,820.00+1,280.0+5.01% |
MAS Mineros SA | 14,600.00+420.00+2.96% |
CFV_p Corporacion Financiera Colombiana | 16,680.00+440.00+2.71% |
SCA Grupo Bolivar | 81,500.00+2,000.00+2.52% |
Name | Price |
---|---|
ARG Grupo Argos | 17,460.00-140.0-0.80% |
CCB Cemargos | 10,180.00-60.0-0.59% |
ECO Ecopetrol | 1,730.00-10.0-0.57% |
CEL Celsia | 4,845.00-10.0-0.21% |
BMC BMC Bolsa Mercantil de Colombia | 4,100.000.000.00% |