
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 78.910 | 78.910 | 79.500 | 78.050 | -0.74% |
Aug 04, 2025 | 79.500 | 79.500 | 79.500 | 78.050 | 1.86% |
Aug 01, 2025 | 78.050 | 78.050 | 80.040 | 78.050 | -1.96% |
Jul 31, 2025 | 79.610 | 79.610 | 80.040 | 79.610 | -0.54% |
Jul 30, 2025 | 80.040 | 80.040 | 80.090 | 79.920 | 0.15% |
Jul 29, 2025 | 79.920 | 79.920 | 80.090 | 79.920 | -0.21% |
Jul 28, 2025 | 80.090 | 80.090 | 80.090 | 79.800 | 0.36% |
Jul 25, 2025 | 79.800 | 79.800 | 79.800 | 79.440 | 0.21% |
Jul 24, 2025 | 79.630 | 79.630 | 79.630 | 79.100 | 0.24% |
Jul 23, 2025 | 79.440 | 79.440 | 79.500 | 79.100 | 0.43% |
Jul 22, 2025 | 79.100 | 79.100 | 79.500 | 79.100 | -0.50% |
Jul 21, 2025 | 79.500 | 79.500 | 79.500 | 79.110 | 0.49% |
Jul 18, 2025 | 79.110 | 79.110 | 79.170 | 79.110 | -0.08% |
Jul 17, 2025 | 79.170 | 79.170 | 79.170 | 78.580 | 0.75% |
Jul 16, 2025 | 78.580 | 78.580 | 78.580 | 78.580 | 0.09% |
Jul 15, 2025 | 78.510 | 78.510 | 78.510 | 78.410 | 0.13% |
Jul 14, 2025 | 78.410 | 78.410 | 78.410 | 78.160 | 0.32% |
Jul 11, 2025 | 78.160 | 78.160 | 78.460 | 78.160 | -0.23% |
Jul 10, 2025 | 78.340 | 78.340 | 78.460 | 77.910 | -0.15% |
Jul 09, 2025 | 78.460 | 78.460 | 78.460 | 77.910 | 0.71% |
Jul 08, 2025 | 77.910 | 77.910 | 78.480 | 77.850 | 0.08% |
Jul 07, 2025 | 77.850 | 77.850 | 78.480 | 77.850 | -0.80% |
Highest: 80.090 | Lowest: 77.850 | Difference: 2.240 | Average: 79.004 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review