
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 66.750 | 66.750 | 66.750 | 66.750 | 1.12% |
Apr 24, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | 2.79% |
Apr 23, 2025 | 64.220 | 64.220 | 64.220 | 64.220 | 2.28% |
Apr 22, 2025 | 62.790 | 62.790 | 62.790 | 61.180 | 2.63% |
Apr 21, 2025 | 61.180 | 61.180 | 62.730 | 61.180 | -2.47% |
Apr 17, 2025 | 62.730 | 62.730 | 62.740 | 62.730 | -0.02% |
Apr 16, 2025 | 62.740 | 62.740 | 64.710 | 62.740 | -3.04% |
Apr 15, 2025 | 64.710 | 64.710 | 64.710 | 64.230 | 0.19% |
Apr 14, 2025 | 64.590 | 64.590 | 64.590 | 64.230 | 0.56% |
Apr 11, 2025 | 64.230 | 64.230 | 64.230 | 63.050 | 1.87% |
Apr 10, 2025 | 63.050 | 63.050 | 65.800 | 63.050 | -4.18% |
Apr 09, 2025 | 65.800 | 65.800 | 65.800 | 65.800 | 12.00% |
Apr 08, 2025 | 58.750 | 58.750 | 59.920 | 58.750 | -1.95% |
Apr 07, 2025 | 59.920 | 59.920 | 59.920 | 59.810 | 0.18% |
Apr 04, 2025 | 59.810 | 59.810 | 63.690 | 59.810 | -6.09% |
Apr 03, 2025 | 63.690 | 63.690 | 67.340 | 63.690 | -5.42% |
Apr 02, 2025 | 67.340 | 67.340 | 67.340 | 66.830 | 0.76% |
Apr 01, 2025 | 66.830 | 66.830 | 66.830 | 66.290 | 0.81% |
Mar 31, 2025 | 66.290 | 66.290 | 66.300 | 66.290 | -0.02% |
Highest: 67.340 | Lowest: 58.750 | Difference: 8.590 | Average: 63.759 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review