
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 81.240 | 81.240 | 81.240 | 80.770 | 0.58% |
Aug 27, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | 0.17% |
Aug 26, 2025 | 80.630 | 80.630 | 80.630 | 80.290 | 0.42% |
Aug 25, 2025 | 80.290 | 80.290 | 80.540 | 80.290 | -0.31% |
Aug 22, 2025 | 80.540 | 80.540 | 80.540 | 79.330 | 1.53% |
Aug 21, 2025 | 79.330 | 79.330 | 79.680 | 79.330 | -0.44% |
Aug 20, 2025 | 79.680 | 79.680 | 81.280 | 79.680 | -0.59% |
Aug 19, 2025 | 80.150 | 80.150 | 81.280 | 80.150 | -1.39% |
Aug 18, 2025 | 81.280 | 81.280 | 81.280 | 81.270 | 0.01% |
Aug 15, 2025 | 81.270 | 81.270 | 81.750 | 81.270 | -0.51% |
Aug 14, 2025 | 81.690 | 81.690 | 81.750 | 81.690 | -0.07% |
Aug 13, 2025 | 81.750 | 81.750 | 81.750 | 80.650 | 0.04% |
Aug 12, 2025 | 81.720 | 81.720 | 81.720 | 80.650 | 1.33% |
Aug 11, 2025 | 80.650 | 80.650 | 80.930 | 80.650 | -0.35% |
Aug 08, 2025 | 80.930 | 80.930 | 80.930 | 80.180 | 0.94% |
Aug 07, 2025 | 80.180 | 80.180 | 80.180 | 78.910 | 0.31% |
Aug 06, 2025 | 79.930 | 79.930 | 79.930 | 78.910 | 1.29% |
Aug 05, 2025 | 78.910 | 78.910 | 79.500 | 78.050 | -0.74% |
Aug 04, 2025 | 79.500 | 79.500 | 79.500 | 78.050 | 1.86% |
Aug 01, 2025 | 78.050 | 78.050 | 80.040 | 78.050 | -1.96% |
Jul 31, 2025 | 79.610 | 79.610 | 80.040 | 79.610 | -0.54% |
Jul 30, 2025 | 80.040 | 80.040 | 80.090 | 79.920 | 0.15% |
Jul 29, 2025 | 79.920 | 79.920 | 80.090 | 79.920 | -0.21% |
Highest: 81.750 | Lowest: 78.050 | Difference: 3.700 | Average: 80.350 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review