Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Rydex Nasdaq-100® Fund Class A (0P000037OH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
66.750 +0.740    +1.12%
25/04 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 103.3M
Rydex NASDAQ-100 Fund Class A 66.750 +0.740 +1.12%

0P000037OH Historical Data

 
Get free historical data for 0P000037OH fund. You'll find the end of day price of the Rydex Nasdaq-100® Fund Class A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 66.750 66.750 66.750 66.750 1.12%
Apr 24, 2025 66.010 66.010 66.010 66.010 2.79%
Apr 23, 2025 64.220 64.220 64.220 64.220 2.28%
Apr 22, 2025 62.790 62.790 62.790 61.180 2.63%
Apr 21, 2025 61.180 61.180 62.730 61.180 -2.47%
Apr 17, 2025 62.730 62.730 62.740 62.730 -0.02%
Apr 16, 2025 62.740 62.740 64.710 62.740 -3.04%
Apr 15, 2025 64.710 64.710 64.710 64.230 0.19%
Apr 14, 2025 64.590 64.590 64.590 64.230 0.56%
Apr 11, 2025 64.230 64.230 64.230 63.050 1.87%
Apr 10, 2025 63.050 63.050 65.800 63.050 -4.18%
Apr 09, 2025 65.800 65.800 65.800 65.800 12.00%
Apr 08, 2025 58.750 58.750 59.920 58.750 -1.95%
Apr 07, 2025 59.920 59.920 59.920 59.810 0.18%
Apr 04, 2025 59.810 59.810 63.690 59.810 -6.09%
Apr 03, 2025 63.690 63.690 67.340 63.690 -5.42%
Apr 02, 2025 67.340 67.340 67.340 66.830 0.76%
Apr 01, 2025 66.830 66.830 66.830 66.290 0.81%
Mar 31, 2025 66.290 66.290 66.300 66.290 -0.02%
Highest: 67.340 Lowest: 58.750 Difference: 8.590 Average: 63.759 Change %: 0.679
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000037OH Comments

Write your thoughts about Rydex Nasdaq-100® Fund Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email