Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Rydex Nasdaq-100® Fund Class A (0P000037OH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.240 +0.470    +0.58%
28/08 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 129.51M
Rydex NASDAQ-100 Fund Class A 81.240 +0.470 +0.58%

0P000037OH Historical Data

 
Get free historical data for 0P000037OH fund. You'll find the end of day price of the Rydex Nasdaq-100® Fund Class A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 81.240 81.240 81.240 80.770 0.58%
Aug 27, 2025 80.770 80.770 80.770 80.770 0.17%
Aug 26, 2025 80.630 80.630 80.630 80.290 0.42%
Aug 25, 2025 80.290 80.290 80.540 80.290 -0.31%
Aug 22, 2025 80.540 80.540 80.540 79.330 1.53%
Aug 21, 2025 79.330 79.330 79.680 79.330 -0.44%
Aug 20, 2025 79.680 79.680 81.280 79.680 -0.59%
Aug 19, 2025 80.150 80.150 81.280 80.150 -1.39%
Aug 18, 2025 81.280 81.280 81.280 81.270 0.01%
Aug 15, 2025 81.270 81.270 81.750 81.270 -0.51%
Aug 14, 2025 81.690 81.690 81.750 81.690 -0.07%
Aug 13, 2025 81.750 81.750 81.750 80.650 0.04%
Aug 12, 2025 81.720 81.720 81.720 80.650 1.33%
Aug 11, 2025 80.650 80.650 80.930 80.650 -0.35%
Aug 08, 2025 80.930 80.930 80.930 80.180 0.94%
Aug 07, 2025 80.180 80.180 80.180 78.910 0.31%
Aug 06, 2025 79.930 79.930 79.930 78.910 1.29%
Aug 05, 2025 78.910 78.910 79.500 78.050 -0.74%
Aug 04, 2025 79.500 79.500 79.500 78.050 1.86%
Aug 01, 2025 78.050 78.050 80.040 78.050 -1.96%
Jul 31, 2025 79.610 79.610 80.040 79.610 -0.54%
Jul 30, 2025 80.040 80.040 80.090 79.920 0.15%
Jul 29, 2025 79.920 79.920 80.090 79.920 -0.21%
Highest: 81.750 Lowest: 78.050 Difference: 3.700 Average: 80.350 Change %: 1.436
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000037OH Comments

Write your thoughts about Rydex Nasdaq-100® Fund Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email