
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 144.110 | 144.110 | 145.270 | 144.110 | -0.80% |
Jul 23, 2025 | 145.270 | 145.270 | 145.270 | 144.810 | 0.32% |
Jul 22, 2025 | 144.810 | 144.810 | 144.810 | 143.810 | 0.70% |
Jul 21, 2025 | 143.810 | 143.810 | 143.810 | 143.270 | 0.38% |
Jul 18, 2025 | 143.270 | 143.270 | 143.270 | 143.270 | -0.26% |
Jul 17, 2025 | 143.650 | 143.650 | 143.650 | 143.440 | 0.15% |
Jul 16, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | -0.03% |
Jul 15, 2025 | 143.480 | 143.480 | 143.480 | 143.040 | 0.31% |
Jul 14, 2025 | 143.040 | 143.040 | 143.040 | 141.660 | 0.97% |
Jul 11, 2025 | 141.660 | 141.660 | 142.190 | 141.660 | -0.37% |
Jul 10, 2025 | 142.190 | 142.190 | 142.190 | 141.760 | 0.30% |
Jul 09, 2025 | 141.760 | 141.760 | 142.010 | 141.760 | -0.18% |
Jul 08, 2025 | 142.010 | 142.010 | 143.200 | 142.010 | -0.83% |
Jul 07, 2025 | 143.200 | 143.200 | 143.200 | 143.200 | 0.24% |
Jul 04, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | 0.00% |
Jul 03, 2025 | 142.860 | 142.860 | 142.860 | 142.550 | 0.22% |
Jul 02, 2025 | 142.550 | 142.550 | 142.550 | 142.000 | 0.39% |
Jul 01, 2025 | 142.000 | 142.000 | 143.160 | 142.000 | -0.81% |
Jun 30, 2025 | 143.160 | 143.160 | 143.160 | 143.160 | -0.10% |
Jun 27, 2025 | 143.310 | 143.310 | 143.310 | 142.040 | 0.89% |
Jun 26, 2025 | 142.040 | 142.040 | 146.090 | 142.040 | -2.77% |
Jun 25, 2025 | 146.090 | 146.090 | 146.860 | 146.090 | -0.52% |
Highest: 146.860 | Lowest: 141.660 | Difference: 5.200 | Average: 143.208 | Change %: -1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review