
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 411.790 | 411.790 | 411.790 | 408.560 | 0.79% |
Jun 25, 2025 | 408.560 | 408.560 | 409.710 | 408.560 | -0.28% |
Jun 24, 2025 | 409.710 | 409.710 | 409.710 | 405.900 | 0.94% |
Jun 23, 2025 | 405.900 | 405.900 | 405.900 | 401.900 | 1.00% |
Jun 20, 2025 | 401.900 | 401.900 | 401.900 | 401.900 | -0.06% |
Jun 18, 2025 | 402.140 | 402.140 | 402.140 | 402.140 | 0.21% |
Jun 17, 2025 | 401.310 | 401.310 | 405.820 | 401.310 | -1.11% |
Jun 16, 2025 | 405.820 | 405.820 | 405.820 | 402.190 | 0.90% |
Jun 13, 2025 | 402.190 | 402.190 | 407.840 | 402.190 | -1.39% |
Jun 12, 2025 | 407.840 | 407.840 | 407.840 | 407.840 | 0.30% |
Jun 11, 2025 | 406.640 | 406.640 | 408.830 | 406.640 | -0.54% |
Jun 10, 2025 | 408.830 | 408.830 | 408.830 | 408.830 | 0.89% |
Jun 06, 2025 | 405.220 | 405.220 | 405.220 | 400.560 | 1.16% |
Jun 05, 2025 | 400.560 | 400.560 | 401.640 | 400.560 | -0.27% |
Jun 04, 2025 | 401.640 | 401.640 | 402.580 | 401.640 | -0.23% |
Jun 03, 2025 | 402.580 | 402.580 | 402.580 | 400.230 | 0.59% |
Jun 02, 2025 | 400.230 | 400.230 | 400.230 | 400.230 | -0.33% |
May 30, 2025 | 401.570 | 401.570 | 401.570 | 401.570 | 0.30% |
May 28, 2025 | 400.350 | 400.350 | 400.350 | 400.350 | -1.02% |
May 27, 2025 | 404.460 | 404.460 | 404.460 | 404.460 | 1.95% |
Highest: 411.790 | Lowest: 400.230 | Difference: 11.560 | Average: 404.462 | Change %: 3.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review