
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 384.780 | 384.780 | 384.780 | 384.780 | 0.17% |
Apr 25, 2025 | 384.120 | 384.120 | 385.670 | 384.120 | -0.40% |
Apr 24, 2025 | 385.670 | 385.670 | 385.670 | 385.670 | 1.91% |
Apr 23, 2025 | 378.440 | 378.440 | 378.440 | 375.580 | 0.76% |
Apr 22, 2025 | 375.580 | 375.580 | 375.580 | 373.080 | 0.67% |
Apr 17, 2025 | 373.080 | 373.080 | 373.080 | 373.080 | 0.09% |
Apr 16, 2025 | 372.750 | 372.750 | 379.390 | 372.750 | -1.75% |
Apr 15, 2025 | 379.390 | 379.390 | 381.210 | 379.390 | -0.48% |
Apr 14, 2025 | 381.210 | 381.210 | 381.210 | 376.750 | 1.18% |
Apr 11, 2025 | 376.750 | 376.750 | 376.750 | 371.180 | 1.50% |
Apr 10, 2025 | 371.180 | 371.180 | 371.180 | 371.180 | -3.12% |
Apr 09, 2025 | 383.150 | 383.150 | 383.150 | 355.410 | 7.81% |
Apr 08, 2025 | 355.410 | 355.410 | 355.410 | 355.410 | -1.69% |
Apr 07, 2025 | 361.530 | 361.530 | 361.530 | 361.530 | -0.72% |
Apr 04, 2025 | 364.150 | 364.150 | 384.160 | 364.150 | -5.21% |
Apr 03, 2025 | 384.160 | 384.160 | 384.160 | 384.160 | -5.74% |
Apr 02, 2025 | 407.560 | 407.560 | 407.560 | 403.910 | 0.90% |
Apr 01, 2025 | 403.910 | 403.910 | 404.010 | 403.910 | -0.02% |
Mar 31, 2025 | 404.010 | 404.010 | 404.010 | 399.950 | 1.02% |
Highest: 407.560 | Lowest: 355.410 | Difference: 52.150 | Average: 380.359 | Change %: -3.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review