
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 443.280 | 443.280 | 443.280 | 439.810 | 0.79% |
Oct 17, 2025 | 439.810 | 439.810 | 439.810 | 439.810 | 0.25% |
Oct 16, 2025 | 438.710 | 438.710 | 442.140 | 438.710 | -0.78% |
Oct 15, 2025 | 442.140 | 442.140 | 442.140 | 440.110 | 0.46% |
Oct 14, 2025 | 440.110 | 440.110 | 440.110 | 435.740 | 1.00% |
Oct 13, 2025 | 435.740 | 435.740 | 435.740 | 429.930 | 1.35% |
Oct 10, 2025 | 429.930 | 429.930 | 429.930 | 429.930 | -2.23% |
Oct 09, 2025 | 439.740 | 439.740 | 443.180 | 439.740 | -0.78% |
Oct 08, 2025 | 443.180 | 443.180 | 443.180 | 442.530 | 0.15% |
Oct 07, 2025 | 442.530 | 442.530 | 442.530 | 442.530 | -0.63% |
Oct 06, 2025 | 445.350 | 445.350 | 445.350 | 444.090 | 0.28% |
Oct 02, 2025 | 444.090 | 444.090 | 444.090 | 444.090 | 0.13% |
Oct 01, 2025 | 443.510 | 443.510 | 444.830 | 443.510 | -0.30% |
Sep 30, 2025 | 444.830 | 444.830 | 444.830 | 444.830 | 0.11% |
Sep 29, 2025 | 444.350 | 444.350 | 444.350 | 443.750 | 0.14% |
Sep 26, 2025 | 443.750 | 443.750 | 443.750 | 439.330 | 1.01% |
Sep 25, 2025 | 439.330 | 439.330 | 442.300 | 439.330 | -0.67% |
Sep 24, 2025 | 442.300 | 442.300 | 442.300 | 442.300 | -0.45% |
Sep 23, 2025 | 444.310 | 444.310 | 444.400 | 444.310 | -0.02% |
Sep 22, 2025 | 444.400 | 444.400 | 444.400 | 444.400 | -0.09% |
Highest: 445.350 | Lowest: 429.930 | Difference: 15.420 | Average: 441.569 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review