Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 443.730 | 443.730 | 443.730 | 440.310 | 0.78% |
| Oct 22, 2025 | 440.310 | 440.310 | 440.310 | 440.310 | -0.70% |
| Oct 21, 2025 | 443.400 | 443.400 | 443.400 | 443.280 | 0.03% |
| Oct 20, 2025 | 443.280 | 443.280 | 443.280 | 439.810 | 0.79% |
| Oct 17, 2025 | 439.810 | 439.810 | 439.810 | 439.810 | 0.25% |
| Oct 16, 2025 | 438.710 | 438.710 | 442.140 | 438.710 | -0.78% |
| Oct 15, 2025 | 442.140 | 442.140 | 442.140 | 440.110 | 0.46% |
| Oct 14, 2025 | 440.110 | 440.110 | 440.110 | 435.740 | 1.00% |
| Oct 13, 2025 | 435.740 | 435.740 | 435.740 | 429.930 | 1.35% |
| Oct 10, 2025 | 429.930 | 429.930 | 429.930 | 429.930 | -2.23% |
| Oct 09, 2025 | 439.740 | 439.740 | 443.180 | 439.740 | -0.78% |
| Oct 08, 2025 | 443.180 | 443.180 | 443.180 | 442.530 | 0.15% |
| Oct 07, 2025 | 442.530 | 442.530 | 442.530 | 442.530 | -0.63% |
| Oct 06, 2025 | 445.350 | 445.350 | 445.350 | 444.090 | 0.28% |
| Oct 02, 2025 | 444.090 | 444.090 | 444.090 | 444.090 | 0.13% |
| Oct 01, 2025 | 443.510 | 443.510 | 444.830 | 443.510 | -0.30% |
| Sep 30, 2025 | 444.830 | 444.830 | 444.830 | 444.830 | 0.11% |
| Sep 29, 2025 | 444.350 | 444.350 | 444.350 | 443.750 | 0.14% |
| Sep 26, 2025 | 443.750 | 443.750 | 443.750 | 439.330 | 1.01% |
| Sep 25, 2025 | 439.330 | 439.330 | 442.300 | 439.330 | -0.67% |
| Highest: 445.350 | Lowest: 429.930 | Difference: 15.420 | Average: 441.391 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review