Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | -0.58% |
| Oct 21, 2025 | 16.523 | 16.523 | 16.523 | 16.523 | 0.17% |
| Oct 20, 2025 | 16.495 | 16.495 | 16.495 | 16.305 | 1.17% |
| Oct 19, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | -0.00% |
| Oct 18, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | -0.00% |
| Oct 17, 2025 | 16.306 | 16.306 | 16.338 | 16.306 | -0.20% |
| Oct 16, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | -0.28% |
| Oct 15, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | 0.56% |
| Oct 14, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | -0.32% |
| Oct 13, 2025 | 16.344 | 16.344 | 16.344 | 16.144 | 1.24% |
| Oct 12, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | -0.00% |
| Oct 11, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | -0.00% |
| Oct 10, 2025 | 16.145 | 16.145 | 16.524 | 16.145 | -2.29% |
| Oct 09, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | -0.02% |
| Oct 08, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 0.74% |
| Oct 07, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.12% |
| Oct 06, 2025 | 16.425 | 16.425 | 16.425 | 16.334 | 0.56% |
| Oct 05, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | -0.00% |
| Oct 04, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | -0.00% |
| Oct 03, 2025 | 16.336 | 16.336 | 16.336 | 16.307 | 0.18% |
| Oct 02, 2025 | 16.307 | 16.307 | 16.307 | 16.224 | 0.51% |
| Oct 01, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 0.55% |
| Sep 30, 2025 | 16.134 | 16.134 | 16.134 | 16.134 | 0.29% |
| Sep 29, 2025 | 16.087 | 16.087 | 16.087 | 16.056 | 0.20% |
| Sep 28, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | -0.00% |
| Sep 27, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | -0.00% |
| Sep 26, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.33% |
| Sep 25, 2025 | 16.004 | 16.004 | 16.004 | 16.004 | -0.16% |
| Sep 24, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.23% |
| Highest: 16.527 | Lowest: 16.004 | Difference: 0.522 | Average: 16.276 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review