
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | -0.09% |
Aug 06, 2025 | 16.310 | 16.310 | 16.439 | 16.310 | -0.78% |
Aug 05, 2025 | 16.439 | 16.439 | 16.457 | 16.402 | -0.11% |
Aug 04, 2025 | 16.457 | 16.457 | 16.457 | 16.401 | 0.33% |
Aug 03, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.01% |
Aug 02, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.01% |
Aug 01, 2025 | 16.401 | 16.401 | 16.497 | 16.401 | -0.58% |
Jul 31, 2025 | 16.497 | 16.497 | 16.512 | 16.497 | -0.09% |
Jul 30, 2025 | 16.512 | 16.512 | 16.512 | 16.512 | 0.96% |
Jul 29, 2025 | 16.356 | 16.356 | 16.356 | 16.026 | 0.85% |
Jul 28, 2025 | 16.217 | 16.217 | 16.217 | 16.025 | 1.18% |
Jul 27, 2025 | 16.027 | 16.027 | 16.027 | 16.027 | 0.01% |
Jul 26, 2025 | 16.026 | 16.026 | 16.026 | 16.026 | 0.01% |
Jul 25, 2025 | 16.025 | 16.025 | 16.025 | 16.002 | 0.14% |
Jul 24, 2025 | 16.002 | 16.002 | 16.002 | 15.987 | 0.10% |
Jul 23, 2025 | 15.987 | 15.987 | 16.037 | 15.987 | -0.31% |
Jul 22, 2025 | 16.037 | 16.037 | 16.142 | 16.037 | -0.36% |
Jul 21, 2025 | 16.094 | 16.094 | 16.142 | 16.094 | -0.29% |
Jul 20, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.01% |
Jul 19, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.01% |
Jul 18, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | -0.05% |
Jul 17, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | 0.42% |
Jul 16, 2025 | 16.080 | 16.080 | 16.104 | 16.080 | -0.14% |
Jul 15, 2025 | 16.104 | 16.104 | 16.104 | 16.041 | 0.25% |
Jul 14, 2025 | 16.063 | 16.063 | 16.063 | 16.040 | 0.13% |
Jul 13, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | 0.01% |
Jul 12, 2025 | 16.041 | 16.041 | 16.041 | 16.041 | 0.01% |
Jul 11, 2025 | 16.040 | 16.040 | 16.084 | 16.040 | -0.28% |
Highest: 16.512 | Lowest: 15.987 | Difference: 0.526 | Average: 16.194 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review