
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.293 | 16.293 | 16.370 | 16.293 | -0.47% |
Jun 04, 2025 | 16.370 | 16.370 | 16.370 | 16.330 | 0.25% |
Jun 03, 2025 | 16.330 | 16.330 | 16.404 | 16.236 | 0.58% |
Jun 02, 2025 | 16.236 | 16.236 | 16.404 | 16.236 | -1.03% |
Jun 01, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | 0.01% |
May 31, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.00% |
May 30, 2025 | 16.402 | 16.402 | 16.402 | 16.348 | 0.33% |
May 29, 2025 | 16.348 | 16.348 | 16.395 | 16.348 | -0.29% |
May 28, 2025 | 16.395 | 16.395 | 16.395 | 16.375 | 0.12% |
May 27, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.95% |
May 26, 2025 | 16.220 | 16.220 | 16.254 | 16.220 | -0.21% |
May 25, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | 0.01% |
May 24, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | 0.01% |
May 23, 2025 | 16.251 | 16.251 | 16.351 | 16.251 | -0.61% |
May 22, 2025 | 16.351 | 16.351 | 16.351 | 16.225 | 0.77% |
May 21, 2025 | 16.225 | 16.225 | 16.403 | 16.225 | -1.08% |
May 20, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | -0.49% |
May 19, 2025 | 16.483 | 16.483 | 16.571 | 16.483 | -0.53% |
May 18, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | 0.01% |
May 17, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | 0.01% |
May 16, 2025 | 16.568 | 16.568 | 16.568 | 16.559 | 0.05% |
May 15, 2025 | 16.559 | 16.559 | 16.559 | 16.479 | 0.49% |
May 14, 2025 | 16.479 | 16.479 | 16.522 | 16.479 | -0.26% |
May 13, 2025 | 16.522 | 16.522 | 16.658 | 16.489 | -0.82% |
May 12, 2025 | 16.658 | 16.658 | 16.658 | 16.488 | 1.01% |
May 11, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | 0.01% |
May 10, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 0.01% |
May 09, 2025 | 16.488 | 16.488 | 16.521 | 16.488 | -0.20% |
May 08, 2025 | 16.521 | 16.521 | 16.521 | 16.508 | 0.08% |
May 07, 2025 | 16.508 | 16.508 | 16.508 | 16.376 | 0.80% |
Highest: 16.658 | Lowest: 16.220 | Difference: 0.438 | Average: 16.414 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review