
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.348 | 16.348 | 16.348 | 16.348 | -0.22% |
Aug 27, 2025 | 16.384 | 16.384 | 16.384 | 16.358 | 0.16% |
Aug 26, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | -0.12% |
Aug 25, 2025 | 16.378 | 16.378 | 16.378 | 16.255 | 0.74% |
Aug 24, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | 0.01% |
Aug 23, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | 0.01% |
Aug 22, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | -0.46% |
Aug 21, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.16% |
Aug 20, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | 0.03% |
Aug 19, 2025 | 16.299 | 16.299 | 16.299 | 16.210 | 0.25% |
Aug 18, 2025 | 16.259 | 16.259 | 16.259 | 16.210 | 0.29% |
Aug 17, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | 0.01% |
Aug 16, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.01% |
Aug 15, 2025 | 16.209 | 16.209 | 16.311 | 16.209 | -0.63% |
Aug 14, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | 0.20% |
Aug 13, 2025 | 16.278 | 16.278 | 16.278 | 16.278 | 0.12% |
Aug 12, 2025 | 16.258 | 16.258 | 16.338 | 16.258 | -0.49% |
Aug 11, 2025 | 16.338 | 16.338 | 16.338 | 16.298 | 0.23% |
Aug 10, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | 0.01% |
Aug 09, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.01% |
Aug 08, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.01% |
Aug 07, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | -0.09% |
Aug 06, 2025 | 16.310 | 16.310 | 16.439 | 16.310 | -0.78% |
Aug 05, 2025 | 16.439 | 16.439 | 16.457 | 16.402 | -0.11% |
Aug 04, 2025 | 16.457 | 16.457 | 16.457 | 16.401 | 0.33% |
Aug 03, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.01% |
Aug 02, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.01% |
Aug 01, 2025 | 16.401 | 16.401 | 16.497 | 16.401 | -0.58% |
Highest: 16.497 | Lowest: 16.209 | Difference: 0.288 | Average: 16.316 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review