Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | -0.04% |
| Oct 21, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | 0.49% |
| Oct 20, 2025 | 16.705 | 16.705 | 16.705 | 16.655 | 0.29% |
| Oct 19, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.01% |
| Oct 18, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | 0.01% |
| Oct 17, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 0.12% |
| Oct 16, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | -0.05% |
| Oct 15, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | -0.31% |
| Oct 14, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | -0.23% |
| Oct 13, 2025 | 16.734 | 16.734 | 16.734 | 16.661 | 0.42% |
| Oct 12, 2025 | 16.664 | 16.664 | 16.664 | 16.664 | 0.01% |
| Oct 11, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | 0.01% |
| Oct 10, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 0.01% |
| Oct 09, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.42% |
| Oct 08, 2025 | 16.589 | 16.589 | 16.589 | 16.544 | 0.27% |
| Oct 07, 2025 | 16.544 | 16.544 | 16.544 | 16.429 | 0.59% |
| Oct 06, 2025 | 16.447 | 16.447 | 16.447 | 16.428 | 0.10% |
| Oct 05, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.01% |
| Oct 04, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 0.01% |
| Oct 03, 2025 | 16.428 | 16.428 | 16.490 | 16.428 | -0.38% |
| Oct 02, 2025 | 16.490 | 16.490 | 16.490 | 16.449 | 0.25% |
| Oct 01, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | 0.27% |
| Sep 30, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.12% |
| Sep 29, 2025 | 16.425 | 16.425 | 16.425 | 16.418 | 0.04% |
| Sep 28, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.01% |
| Sep 27, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | 0.01% |
| Sep 26, 2025 | 16.416 | 16.416 | 16.467 | 16.416 | -0.31% |
| Sep 25, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | 0.46% |
| Sep 24, 2025 | 16.391 | 16.391 | 16.391 | 16.319 | 0.44% |
| Highest: 16.786 | Lowest: 16.319 | Difference: 0.466 | Average: 16.563 | Change %: 2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review