
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 16.283 | 16.283 | 16.387 | 16.283 | -0.64% |
Apr 15, 2025 | 16.387 | 16.387 | 16.387 | 16.106 | 0.89% |
Apr 14, 2025 | 16.243 | 16.243 | 16.243 | 16.105 | 0.84% |
Apr 13, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | 0.01% |
Apr 12, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | 0.01% |
Apr 11, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | -1.78% |
Apr 10, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | -2.49% |
Apr 09, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | -0.36% |
Apr 08, 2025 | 16.878 | 16.878 | 17.222 | 16.878 | -1.11% |
Apr 07, 2025 | 17.067 | 17.067 | 17.222 | 17.067 | -0.90% |
Apr 06, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | 0.01% |
Apr 05, 2025 | 17.221 | 17.221 | 17.221 | 17.221 | 0.01% |
Apr 04, 2025 | 17.219 | 17.219 | 17.219 | 17.063 | 0.91% |
Apr 03, 2025 | 17.063 | 17.063 | 17.280 | 17.063 | -1.26% |
Apr 02, 2025 | 17.280 | 17.280 | 17.355 | 17.280 | -0.43% |
Apr 01, 2025 | 17.355 | 17.355 | 17.355 | 17.222 | 0.45% |
Mar 31, 2025 | 17.277 | 17.277 | 17.277 | 17.221 | 0.31% |
Mar 30, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | 0.01% |
Mar 29, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | 0.01% |
Mar 28, 2025 | 17.221 | 17.221 | 17.221 | 17.159 | 0.36% |
Mar 27, 2025 | 17.159 | 17.159 | 17.239 | 17.159 | -0.46% |
Mar 26, 2025 | 17.239 | 17.239 | 17.239 | 17.220 | 0.11% |
Mar 25, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.23% |
Mar 24, 2025 | 17.181 | 17.181 | 17.238 | 17.181 | -0.34% |
Mar 23, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.01% |
Mar 22, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.01% |
Mar 21, 2025 | 17.236 | 17.236 | 17.236 | 17.194 | 0.24% |
Mar 20, 2025 | 17.194 | 17.194 | 17.194 | 17.099 | 0.56% |
Mar 19, 2025 | 17.099 | 17.099 | 17.099 | 16.979 | 0.71% |
Highest: 17.355 | Lowest: 16.105 | Difference: 1.250 | Average: 16.948 | Change %: -4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review