Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.01% |
Nov 20, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.01% |
Nov 19, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 0.00% |
Nov 18, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 0.00% |
Nov 17, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 0.00% |
Nov 16, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.00% |
Nov 15, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.00% |
Nov 14, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.02% |
Nov 13, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.00% |
Nov 12, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.01% |
Nov 11, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.01% |
Nov 10, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.00% |
Nov 09, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.00% |
Nov 08, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.02% |
Nov 07, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.04% |
Nov 06, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.00% |
Nov 05, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.03% |
Nov 04, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 0.01% |
Nov 03, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 0.00% |
Nov 02, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 0.00% |
Nov 01, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.01% |
Oct 31, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.00% |
Oct 30, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.00% |
Oct 29, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.01% |
Oct 28, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.01% |
Oct 27, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.00% |
Oct 26, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.00% |
Oct 25, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.01% |
Highest: 9.850 | Lowest: 9.831 | Difference: 0.019 | Average: 9.840 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review