Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 0.01% |
Nov 03, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 0.00% |
Nov 02, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 0.00% |
Nov 01, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.01% |
Oct 31, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.00% |
Oct 30, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.00% |
Oct 29, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.01% |
Oct 28, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.01% |
Oct 27, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.00% |
Oct 26, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.00% |
Oct 25, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.01% |
Oct 24, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.02% |
Oct 23, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.02% |
Oct 22, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.01% |
Oct 21, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.01% |
Oct 20, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | 0.00% |
Oct 19, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | 0.00% |
Oct 18, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | 0.02% |
Oct 17, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.03% |
Oct 16, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.01% |
Oct 15, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | 0.01% |
Oct 14, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 0.01% |
Oct 13, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.00% |
Oct 12, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.00% |
Oct 11, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.01% |
Oct 10, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.02% |
Oct 09, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.01% |
Oct 08, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.01% |
Oct 07, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.01% |
Oct 06, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.00% |
Oct 05, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.00% |
Highest: 9.836 | Lowest: 9.806 | Difference: 0.030 | Average: 9.823 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review