Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.01% |
Dec 30, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | 0.02% |
Dec 29, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.00% |
Dec 28, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 0.00% |
Dec 27, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 0.01% |
Dec 26, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.00% |
Dec 25, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.00% |
Dec 24, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.01% |
Dec 23, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | 0.01% |
Dec 22, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.00% |
Dec 21, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.00% |
Dec 20, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.01% |
Dec 19, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.00% |
Dec 18, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.01% |
Dec 17, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | 0.00% |
Dec 16, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | 0.01% |
Dec 15, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.00% |
Dec 14, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Dec 13, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Dec 12, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.01% |
Dec 11, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.00% |
Dec 10, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.02% |
Dec 09, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.01% |
Dec 08, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 0.00% |
Dec 07, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 0.00% |
Dec 06, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | 0.02% |
Dec 05, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.00% |
Dec 04, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.01% |
Dec 03, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.01% |
Highest: 9.882 | Lowest: 9.861 | Difference: 0.021 | Average: 9.872 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review